Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goblin Staked APT token Historical Data

goAPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $0.979
-0.54%
$1.12 million $873
May 21, 8 AM $0.986
+0.84%
$1.13 million $879
May 21, 7 AM $0.975
+0.29%
$1.12 million $874
May 21, 6 AM $0.978
+0.41%
$1.12 million $1,083
May 21, 5 AM $0.98
-0.22%
$1.12 million $248
May 21, 4 AM $0.982
-0.11%
$1.13 million $250
May 21, 3 AM $0.983
+0.52%
$1.13 million $252
May 21, 2 AM $0.98
+0.33%
$1.12 million $251
May 21, 1 AM $0.974
+0.04%
$1.12 million $250
May 21, 12 AM $0.969
+0.26%
$1.11 million $250
May 20, 11 PM $0.966
-0.03%
$1.11 million $248
May 20, 10 PM $0.965
-0.41%
$1.11 million $248
May 20, 9 PM $0.971
-0.35%
$1.11 million $248
May 20, 8 PM $0.973
-0.10%
$1.11 million $250
May 20, 7 PM $0.974
+0.76%
$1.12 million $250
May 20, 6 PM $0.967
-0.67%
$1.11 million $248
May 20, 5 PM $0.973
-0.05%
$1.11 million $250
May 20, 4 PM $0.966
-0.76%
$1.11 million $249
May 20, 3 PM $0.97
+0.36%
$1.11 million $250
May 20, 2 PM $0.965
+1.32%
$1.11 million $248
May 20, 1 PM $0.953
-0.46%
$1.09 million $244
May 20, 12 PM $0.957
+0.34%
$1.1 million $245
May 20, 11 AM $0.957
-0.14%
$1.1 million $244
May 20, 10 AM $0.959
-0.06%
$1.1 million $246
May 20, 9 AM $0.96
-0.03%
$1.1 million $246
May 20, 8 AM $0.96
+0.18%
$1.1 million $246
May 20, 7 AM $0.96
+0.01%
$1.1 million $246
May 20, 6 AM $0.96
+0.01%
$1.1 million $2
May 20, 5 AM $0.96
+1.01%
$1.1 million $112
May 20, 4 AM $0.95
+0.18%
$1.09 million $110
May 20, 3 AM $0.949
+0.33%
$1.09 million $107
May 20, 2 AM $0.948
+0.20%
$1.09 million $107
May 20, 1 AM $0.944
-0.34%
$1.08 million $107
May 20, 12 AM $0.946
-0.12%
$1.08 million $107
May 19, 11 PM $0.949
+0.27%
$1.09 million $107
May 19, 10 PM $0.946
-0.77%
$1.08 million $107
May 19, 9 PM $0.953
+0.03%
$1.09 million $107
May 19, 8 PM $0.951
-0.02%
$1.09 million $107
May 19, 7 PM $0.952
-0.24%
$1.09 million $107
May 19, 6 PM $0.953
-0.22%
$1.09 million $108
May 19, 5 PM $0.955
-0.07%
$1.09 million $120
May 19, 4 PM $0.953
+0.23%
$1.09 million $120
May 19, 3 PM $0.953
+0.49%
$1.09 million $119
May 19, 2 PM $0.948
-1.29%
$1.09 million $119
May 19, 1 PM $0.96
+0.39%
$1.1 million $120
May 19, 12 PM $0.956
+0.54%
$1.1 million $120
May 19, 11 AM $0.956
-0.03%
$1.1 million $119
May 19, 10 AM $0.96
-0.02%
$1.1 million $120
May 19, 9 AM $0.965
-0.10%
$1.11 million $120
May 19, 8 AM $0.964
-0.52%
$1.1 million $121