Goblin Staked APT token Historical Data

goAPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.847
+0.56%
$ 970,249 $ 391
Apr 7, 8 AM $ 0.843
+0.06%
$ 965,997 $ 390
Apr 7, 7 AM $ 0.843
+0.40%
$ 966,549 $ 391
Apr 7, 6 AM $ 0.838
-0.25%
$ 960,424 $ 390
Apr 7, 5 AM $ 0.841
-0.45%
$ 963,842 $ 396
Apr 7, 4 AM $ 0.844
-0.04%
$ 966,965 $ 399
Apr 7, 3 AM $ 0.844
+0.03%
$ 966,828 $ 277
Apr 7, 2 AM $ 0.844
+0.07%
$ 967,491 $ 307
Apr 7, 1 AM $ 0.845
-0.22%
$ 968,721 $ 307
Apr 7, 12 AM $ 0.847
-0.07%
$ 970,426 $ 308
Apr 6, 11 PM $ 0.844
-1.15%
$ 967,487 $ 352
Apr 6, 10 PM $ 0.857
-0.24%
$ 982,458 $ 356
Apr 6, 9 PM $ 0.862
-0.63%
$ 988,271 $ 356
Apr 6, 8 PM $ 0.867
+0.18%
$ 993,247 $ 359
Apr 6, 7 PM $ 0.865
-0.29%
$ 991,384 $ 358
Apr 6, 6 PM $ 0.868
-0.17%
$ 994,498 $ 358
Apr 6, 5 PM $ 0.872
-0.10%
$ 999,467 $ 223
Apr 6, 4 PM $ 0.873
-0.22%
$ 1 million $ 223
Apr 6, 3 PM $ 0.873
+0.58%
$ 1 million $ 222
Apr 6, 2 PM $ 0.873
-0.20%
$ 999,911 $ 221
Apr 6, 1 PM $ 0.878
-0.04%
$ 1.01 million $ 141
Apr 6, 12 PM $ 0.881
-0.40%
$ 1.01 million $ 144
Apr 6, 11 AM $ 0.886
+0.07%
$ 1.02 million $ 145
Apr 6, 10 AM $ 0.888
+1.27%
$ 1.02 million $ 102
Apr 6, 9 AM $ 0.878
+0.75%
$ 1.01 million $ 101
Apr 6, 8 AM $ 0.874
+1.05%
$ 1 million $ 141
Apr 6, 7 AM $ 0.863
+0.34%
$ 989,292 $ 140
Apr 6, 6 AM $ 0.86
-0.17%
$ 985,536 $ 138
Apr 6, 5 AM $ 0.861
-0.26%
$ 986,348 $ 243
Apr 6, 4 AM $ 0.859
-0.26%
$ 984,936 $ 243
Apr 6, 3 AM $ 0.863
+0.03%
$ 989,153 $ 243
Apr 6, 2 AM $ 0.863
+1.04%
$ 989,179 $ 243
Apr 6, 1 AM $ 0.855
-0.58%
$ 979,888 $ 201
Apr 6, 12 AM $ 0.86
+0.26%
$ 985,412 $ 202
Apr 5, 11 PM $ 0.857
+0.96%
$ 982,070 $ 158
Apr 5, 10 PM $ 0.842
+0.10%
$ 965,406 $ 157
Apr 5, 9 PM $ 0.84
-0.41%
$ 963,035 $ 156
Apr 5, 8 PM $ 0.842
+0.14%
$ 965,412 $ 160
Apr 5, 7 PM $ 0.844
+0.00%
$ 967,575 $ 160
Apr 5, 6 PM $ 0.843
+0.09%
$ 965,594 $ 161
Apr 5, 5 PM $ 0.841
-0.38%
$ 964,019 $ 159
Apr 5, 4 PM $ 0.845
+0.05%
$ 968,575 $ 160
Apr 5, 3 PM $ 0.849
+0.53%
$ 972,858 $ 160
Apr 5, 2 PM $ 0.845
+0.36%
$ 968,743 $ 196
Apr 5, 1 PM $ 0.841
+0.43%
$ 963,391 $ 196
Apr 5, 12 PM $ 0.84
-0.22%
$ 963,129 $ 192
Apr 5, 11 AM $ 0.843
-0.03%
$ 965,563 $ 193
Apr 5, 10 AM $ 0.844
-0.06%
$ 966,666 $ 237
Apr 5, 9 AM $ 0.843
+0.13%
$ 966,232 $ 250
Apr 5, 8 AM $ 0.843
+0.13%
$ 966,104 $ 250