Goblin Staked APT token Historical Data

goAPT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.966
-0.29%
$ 1.11 million $ 315
May 19, 6 AM $ 0.967
+0.65%
$ 1.11 million $ 315
May 19, 5 AM $ 0.959
-0.45%
$ 1.1 million $ 208
May 19, 4 AM $ 0.962
-0.10%
$ 1.1 million $ 208
May 19, 3 AM $ 0.961
+0.23%
$ 1.1 million $ 208
May 19, 2 AM $ 0.96
-0.29%
$ 1.1 million $ 207
May 19, 1 AM $ 0.961
-0.74%
$ 1.1 million $ 208
May 19, 12 AM $ 0.969
+0.49%
$ 1.11 million $ 209
May 18, 11 PM $ 0.96
+0.12%
$ 1.1 million $ 208
May 18, 10 PM $ 0.961
+0.19%
$ 1.1 million $ 207
May 18, 9 PM $ 0.959
+0.89%
$ 1.1 million $ 208
May 18, 8 PM $ 0.956
+0.22%
$ 1.1 million $ 206
May 18, 7 PM $ 0.95
+1.72%
$ 1.09 million $ 209
May 18, 6 PM $ 0.935
-1.07%
$ 1.07 million $ 204
May 18, 5 PM $ 0.943
+0.31%
$ 1.08 million $ 207
May 18, 4 PM $ 0.941
+0.17%
$ 1.08 million $ 194
May 18, 3 PM $ 0.937
-0.27%
$ 1.07 million $ 194
May 18, 2 PM $ 0.938
-0.95%
$ 1.07 million $ 194
May 18, 1 PM $ 0.949
-0.75%
$ 1.09 million $ 196
May 18, 12 PM $ 0.954
+0.65%
$ 1.09 million $ 197
May 18, 11 AM $ 0.939
+0.18%
$ 1.08 million $ 196
May 18, 10 AM $ 0.934
-0.32%
$ 1.07 million $ 194
May 18, 9 AM $ 0.937
-0.30%
$ 1.07 million $ 194
May 18, 8 AM $ 0.941
+0.33%
$ 1.08 million $ 194
May 18, 7 AM $ 0.939
-0.19%
$ 1.08 million $ 2
May 18, 6 AM $ 0.939
-0.80%
$ 1.08 million $ 2
May 18, 5 AM $ 0.948
-0.29%
$ 1.09 million $ 2
May 18, 4 AM $ 0.948
-0.27%
$ 1.09 million $ 2
May 18, 3 AM $ 0.947
-0.53%
$ 1.09 million $ 2
May 18, 2 AM $ 0.953
+0.93%
$ 1.09 million $ 2
May 18, 1 AM $ 0.943
-0.22%
$ 1.08 million $ 2
May 18, 12 AM $ 0.942
+0.95%
$ 1.08 million $ 2
May 17, 11 PM $ 0.95
-0.83%
$ 1.09 million $ 2
May 17, 10 PM $ 0.96
-0.83%
$ 1.1 million $ 2
May 17, 9 PM $ 0.969
+0.69%
$ 1.11 million $ 20
May 17, 8 PM $ 0.962
-0.02%
$ 1.1 million $ 19
May 17, 7 PM $ 0.959
+0.36%
$ 1.1 million $ 17
May 17, 6 PM $ 0.956
+0.33%
$ 1.1 million $ 17
May 17, 5 PM $ 0.951
-0.81%
$ 1.09 million $ 20
May 17, 4 PM $ 0.961
+0.48%
$ 1.1 million $ 20
May 17, 3 PM $ 0.957
-0.18%
$ 1.1 million $ 20
May 17, 2 PM $ 0.958
-0.45%
$ 1.1 million $ 20
May 17, 1 PM $ 0.962
-2.12%
$ 1.1 million $ 20
May 17, 12 PM $ 0.984
+0.08%
$ 1.13 million $ 21
May 17, 11 AM $ 0.983
-0.24%
$ 1.13 million $ 21
May 17, 10 AM $ 0.982
+1.10%
$ 1.13 million $ 21
May 17, 9 AM $ 0.971
+0.15%
$ 1.11 million $ 20
May 17, 8 AM $ 0.971
-0.51%
$ 1.11 million $ 20
May 17, 7 AM $ 0.977
+1.09%
$ 1.12 million $ 20
May 17, 6 AM $ 0.967
-0.11%
$ 1.11 million $ 21