Goblin Staked APT token Historical Data

goAPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.843
+0.13%
$ 966,232 $ 250
Apr 5, 8 AM $ 0.843
+0.13%
$ 966,104 $ 250
Apr 5, 7 AM $ 0.842
-0.35%
$ 965,347 $ 338
Apr 5, 6 AM $ 0.845
-0.85%
$ 967,795 $ 340
Apr 5, 5 AM $ 0.852
-0.17%
$ 976,663 $ 227
Apr 5, 4 AM $ 0.854
+0.00%
$ 978,867 $ 227
Apr 5, 3 AM $ 0.855
-0.10%
$ 979,870 $ 227
Apr 5, 2 AM $ 0.856
-0.02%
$ 980,832 $ 229
Apr 5, 1 AM $ 0.857
+0.07%
$ 981,707 $ 229
Apr 5, 12 AM $ 0.856
-0.14%
$ 981,210 $ 228
Apr 4, 11 PM $ 0.857
-0.20%
$ 982,391 $ 229
Apr 4, 10 PM $ 0.859
-0.20%
$ 983,910 $ 231
Apr 4, 9 PM $ 0.859
+0.20%
$ 984,573 $ 236
Apr 4, 8 PM $ 0.858
+0.32%
$ 983,612 $ 233
Apr 4, 7 PM $ 0.857
-0.14%
$ 981,645 $ 234
Apr 4, 6 PM $ 0.859
-0.09%
$ 984,551 $ 234
Apr 4, 5 PM $ 0.86
+0.44%
$ 985,112 $ 235
Apr 4, 4 PM $ 0.859
+0.09%
$ 984,484 $ 234
Apr 4, 3 PM $ 0.858
+0.29%
$ 983,413 $ 233
Apr 4, 2 PM $ 0.854
-0.31%
$ 978,289 $ 199
Apr 4, 1 PM $ 0.858
+0.38%
$ 983,243 $ 199
Apr 4, 12 PM $ 0.855
+0.19%
$ 980,307 $ 199
Apr 4, 11 AM $ 0.853
-0.10%
$ 977,978 $ 198
Apr 4, 10 AM $ 0.853
+0.47%
$ 977,323 $ 156
Apr 4, 9 AM $ 0.849
-0.25%
$ 973,292 $ 143
Apr 4, 8 AM $ 0.852
-0.14%
$ 975,952 $ 102
Apr 4, 7 AM $ 0.852
+0.09%
$ 976,878 $ 102
Apr 4, 6 AM $ 0.853
+0.04%
$ 977,551 $ 13
Apr 4, 5 AM $ 0.855
+0.35%
$ 980,304 $ 121
Apr 4, 4 AM $ 0.853
+0.03%
$ 977,642 $ 501
Apr 4, 3 AM $ 0.851
+0.33%
$ 975,478 $ 501
Apr 4, 2 AM $ 0.85
-0.66%
$ 974,602 $ 504
Apr 4, 1 AM $ 0.856
+0.04%
$ 981,012 $ 505
Apr 4, 12 AM $ 0.854
-0.26%
$ 979,139 $ 505
Apr 3, 11 PM $ 0.857
-0.10%
$ 982,114 $ 505
Apr 3, 10 PM $ 0.859
-0.02%
$ 983,817 $ 504
Apr 3, 9 PM $ 0.861
-0.11%
$ 986,663 $ 498
Apr 3, 8 PM $ 0.856
-0.50%
$ 981,264 $ 514
Apr 3, 7 PM $ 0.859
+0.03%
$ 983,892 $ 513
Apr 3, 6 PM $ 0.855
-0.37%
$ 979,974 $ 516
Apr 3, 5 PM $ 0.859
+0.06%
$ 984,288 $ 513
Apr 3, 4 PM $ 0.858
-0.08%
$ 983,301 $ 508
Apr 3, 3 PM $ 0.863
-0.40%
$ 989,272 $ 509
Apr 3, 2 PM $ 0.869
+0.85%
$ 996,256 $ 508
Apr 3, 1 PM $ 0.869
-0.47%
$ 995,568 $ 505
Apr 3, 12 PM $ 0.876
+0.03%
$ 1 million $ 559
Apr 3, 11 AM $ 0.877
+0.04%
$ 1 million $ 561
Apr 3, 10 AM $ 0.874
-0.79%
$ 1 million $ 559
Apr 3, 9 AM $ 0.881
+0.45%
$ 1.01 million $ 565
Apr 3, 8 AM $ 0.878
+0.37%
$ 1.01 million $ 576