Coinranking
Goblin Staked APT token Historical Data
goAPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 16, 2 PM | $ 0.97 | +0.34% | ||
| May 16, 1 PM | $ 0.967 | -0.07% | ||
| May 16, 12 PM | $ 0.966 | -0.09% | ||
| May 16, 11 AM | $ 0.967 | +0.77% | ||
| May 16, 10 AM | $ 0.963 | -0.25% | ||
| May 16, 9 AM | $ 0.966 | -1.02% | ||
| May 16, 8 AM | $ 0.977 | +0.07% | ||
| May 16, 7 AM | $ 0.974 | -0.96% | ||
| May 16, 6 AM | $ 0.989 | -0.70% | ||
| May 16, 5 AM | $ 0.998 | -0.04% | ||
| May 16, 4 AM | $ 0.996 | -0.73% | ||
| May 16, 3 AM | $ 1.01 | -0.13% | ||
| May 16, 2 AM | $ 1.01 | +0.14% | ||
| May 16, 1 AM | $ 1 | -0.41% | ||
| May 16, 12 AM | $ 1.01 | +0.20% | ||
| May 15, 11 PM | $ 1.01 | -0.18% | ||
| May 15, 10 PM | $ 1.01 | +0.01% | ||
| May 15, 9 PM | $ 1.01 | +0.13% | ||
| May 15, 8 PM | $ 1.01 | -0.54% | ||
| May 15, 7 PM | $ 1.02 | +0.02% | ||
| May 15, 6 PM | $ 1.01 | +0.01% | ||
| May 15, 5 PM | $ 1.01 | +0.44% | ||
| May 15, 4 PM | $ 1.01 | +1.35% | ||
| May 15, 3 PM | $ 1 | +0.17% | ||
| May 15, 2 PM | $ 1 | -0.36% | ||
| May 15, 1 PM | $ 1.02 | -1.14% | ||
| May 15, 12 PM | $ 1.03 | -0.47% | ||
| May 15, 11 AM | $ 1.04 | +0.05% | ||
| May 15, 10 AM | $ 1.03 | +0.24% | ||
| May 15, 9 AM | $ 1.04 | -0.23% | ||
| May 15, 8 AM | $ 1.03 | -0.80% | ||
| May 15, 7 AM | $ 1.04 | +0.53% | ||
| May 15, 6 AM | $ 1.04 | +0.66% | ||
| May 15, 5 AM | $ 1.04 | -1.56% | ||
| May 15, 4 AM | $ 1.06 | -0.56% | ||
| May 15, 3 AM | $ 1.06 | -0.17% | ||
| May 15, 2 AM | $ 1.06 | -1.27% | ||
| May 15, 1 AM | $ 1.07 | -0.47% | ||
| May 15, 12 AM | $ 1.08 | +0.39% | ||
| May 14, 11 PM | $ 1.08 | -0.50% | ||
| May 14, 10 PM | $ 1.08 | +0.14% | ||
| May 14, 9 PM | $ 1.08 | +0.21% | ||
| May 14, 8 PM | $ 1.08 | -0.87% | ||
| May 14, 7 PM | $ 1.09 | -0.35% | ||
| May 14, 6 PM | $ 1.09 | +0.29% | ||
| May 14, 5 PM | $ 1.07 | -0.46% | ||
| May 14, 4 PM | $ 1.08 | +0.30% | ||
| May 14, 3 PM | $ 1.08 | +0.52% | ||
| May 14, 2 PM | $ 1.07 | +0.71% | ||
| May 14, 1 PM | $ 1.06 | +0.11% | ||