Goblin Staked APT token Historical Data

goAPT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.944
+0.00%
$ 1.08 million $ 169
Today, at 1 PM $ 0.944
-0.27%
$ 1.08 million $ 498
Today, at 12 PM $ 0.952
-0.45%
$ 1.09 million $ 1,023
Today, at 11 AM $ 0.959
+0.72%
$ 1.1 million $ 1,064
Today, at 10 AM $ 0.95
+0.10%
$ 1.09 million $ 1,059
Today, at 9 AM $ 0.947
-0.13%
$ 1.09 million $ 1,055
Today, at 8 AM $ 0.945
-0.14%
$ 1.08 million $ 1,054
Today, at 7 AM $ 0.946
+0.01%
$ 1.08 million $ 1,052
Today, at 6 AM $ 0.944
-0.22%
$ 1.08 million $ 1,052
Today, at 5 AM $ 0.946
+0.37%
$ 1.08 million $ 1,053
Today, at 4 AM $ 0.94
+0.28%
$ 1.08 million $ 1,049
Today, at 3 AM $ 0.94
+0.06%
$ 1.08 million $ 1,044
Today, at 2 AM $ 0.939
-0.73%
$ 1.08 million $ 1,045
Today, at 1 AM $ 0.949
+0.17%
$ 1.09 million $ 1,053
Yesterday, at 12 AM $ 0.945
-0.05%
$ 1.08 million $ 1,055
Yesterday, at 11 PM $ 0.946
-0.60%
$ 1.08 million $ 1,053
Yesterday, at 10 PM $ 0.954
-0.05%
$ 1.09 million $ 1,059
Yesterday, at 9 PM $ 0.953
-0.52%
$ 1.09 million $ 1,065
Yesterday, at 8 PM $ 0.956
+0.38%
$ 1.1 million $ 1,069
Yesterday, at 7 PM $ 0.954
-0.26%
$ 1.09 million $ 1,045
Yesterday, at 6 PM $ 0.955
+0.50%
$ 1.09 million $ 1,050
Yesterday, at 5 PM $ 0.951
+0.06%
$ 1.09 million $ 1,044
Yesterday, at 4 PM $ 0.951
+0.03%
$ 1.09 million $ 1,043
Yesterday, at 3 PM $ 0.951
+0.29%
$ 1.09 million $ 1,044
Yesterday, at 2 PM $ 0.951
+0.46%
$ 1.09 million $ 1,035
Yesterday, at 1 PM $ 0.944
-0.04%
$ 1.08 million $ 944
Yesterday, at 12 PM $ 0.944
+0.30%
$ 1.08 million $ 668
Yesterday, at 11 AM $ 0.945
-0.20%
$ 1.08 million $ 633
Yesterday, at 10 AM $ 0.946
-0.03%
$ 1.08 million $ 637
Yesterday, at 9 AM $ 0.947
+0.77%
$ 1.09 million $ 637
Yesterday, at 8 AM $ 0.941
+0.13%
$ 1.08 million $ 632
Yesterday, at 7 AM $ 0.941
+1.08%
$ 1.08 million $ 632
Yesterday, at 6 AM $ 0.927
+0.25%
$ 1.06 million $ 618
Yesterday, at 5 AM $ 0.925
-0.98%
$ 1.06 million $ 614
Yesterday, at 4 AM $ 0.933
-0.03%
$ 1.07 million $ 620
Yesterday, at 3 AM $ 0.931
-0.20%
$ 1.07 million $ 620
Yesterday, at 2 AM $ 0.929
-0.86%
$ 1.06 million $ 803
Yesterday, at 1 AM $ 0.935
+0.29%
$ 1.07 million $ 806
Apr 20, 12 AM $ 0.933
+1.25%
$ 1.07 million $ 802
Apr 19, 11 PM $ 0.921
-0.55%
$ 1.06 million $ 1,404
Apr 19, 10 PM $ 0.925
-1.76%
$ 1.06 million $ 1,783
Apr 19, 9 PM $ 0.943
+0.66%
$ 1.08 million $ 1,759
Apr 19, 8 PM $ 0.938
-0.04%
$ 1.08 million $ 1,749
Apr 19, 7 PM $ 0.941
+0.86%
$ 1.08 million $ 1,753
Apr 19, 6 PM $ 0.934
-0.45%
$ 1.07 million $ 1,743
Apr 19, 5 PM $ 0.938
-1.10%
$ 1.08 million $ 1,953
Apr 19, 4 PM $ 0.947
+0.17%
$ 1.08 million $ 1,974
Apr 19, 3 PM $ 0.946
-1.14%
$ 1.08 million $ 1,966
Apr 19, 2 PM $ 0.955
-1.11%
$ 1.09 million $ 1,991
Apr 19, 1 PM $ 0.969
+1.53%
$ 1.11 million $ 2,009
Download