Goblin Staked APT token Historical Data

goAPT
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.921
-0.27%
$ 1.06 million $ 80
Jun 2, 8 AM $ 0.927
+0.32%
$ 1.06 million $ 80
Jun 2, 7 AM $ 0.923
-0.33%
$ 1.06 million $ 80
Jun 2, 6 AM $ 0.93
-0.05%
$ 1.07 million $ 80
Jun 2, 5 AM $ 0.939
-0.91%
$ 1.08 million $ 81
Jun 2, 4 AM $ 0.953
+0.14%
$ 1.09 million $ 1,026
Jun 2, 3 AM $ 0.952
+1.74%
$ 1.09 million $ 1,029
Jun 2, 2 AM $ 0.939
-0.32%
$ 1.08 million $ 1,012
Jun 2, 1 AM $ 0.946
-0.85%
$ 1.08 million $ 1,019
Jun 2, 12 AM $ 0.955
-0.65%
$ 1.09 million $ 1,032
Jun 1, 11 PM $ 0.958
+0.60%
$ 1.1 million $ 1,040
Jun 1, 10 PM $ 0.949
-0.41%
$ 1.09 million $ 1,030
Jun 1, 9 PM $ 0.954
-0.69%
$ 1.09 million $ 1,031
Jun 1, 8 PM $ 0.96
-0.57%
$ 1.1 million $ 1,039
Jun 1, 7 PM $ 0.965
+0.18%
$ 1.11 million $ 1,045
Jun 1, 6 PM $ 0.965
+0.52%
$ 1.11 million $ 1,042
Jun 1, 5 PM $ 0.952
+1.21%
$ 1.09 million $ 1,039
Jun 1, 4 PM $ 0.936
+0.46%
$ 1.07 million $ 1,598
Jun 1, 3 PM $ 0.932
+0.60%
$ 1.07 million $ 1,584
Jun 1, 2 PM $ 0.925
-0.77%
$ 1.06 million $ 1,575
Jun 1, 1 PM $ 0.936
-0.61%
$ 1.07 million $ 1,584
Jun 1, 12 PM $ 0.942
-0.12%
$ 1.08 million $ 1,600
Jun 1, 11 AM $ 0.945
+0.17%
$ 1.08 million $ 1,603
Jun 1, 10 AM $ 0.942
-0.35%
$ 1.08 million $ 1,604
Jun 1, 9 AM $ 0.94
+0.30%
$ 1.08 million $ 1,504
Jun 1, 8 AM $ 0.936
-0.37%
$ 1.07 million $ 1,492
Jun 1, 7 AM $ 0.943
-0.09%
$ 1.08 million $ 1,496
Jun 1, 6 AM $ 0.946
-1.47%
$ 1.08 million $ 1,502
Jun 1, 5 AM $ 0.957
+0.01%
$ 1.1 million $ 1,527
Jun 1, 4 AM $ 0.962
-0.87%
$ 1.1 million $ 597
Jun 1, 3 AM $ 0.975
+0.53%
$ 1.12 million $ 605
Jun 1, 2 AM $ 0.959
+0.06%
$ 1.1 million $ 605
Jun 1, 1 AM $ 0.961
-1.18%
$ 1.1 million $ 597
Jun 1, 12 AM $ 0.97
+1.25%
$ 1.11 million $ 606
May 31, 11 PM $ 0.96
-0.22%
$ 1.1 million $ 597
May 31, 10 PM $ 0.96
+0.36%
$ 1.1 million $ 600
May 31, 9 PM $ 0.946
+0.47%
$ 1.08 million $ 596
May 31, 8 PM $ 0.942
+0.66%
$ 1.08 million $ 587
May 31, 7 PM $ 0.934
-0.62%
$ 1.07 million $ 584
May 31, 6 PM $ 0.94
+0.04%
$ 1.08 million $ 586
May 31, 5 PM $ 0.938
+0.33%
$ 1.07 million $ 586
May 31, 4 PM $ 0.936
-0.71%
$ 1.07 million $ 0.1
May 31, 3 PM $ 0.946
+0.83%
$ 1.08 million $ 0.1
May 31, 2 PM $ 0.939
-1.91%
$ 1.08 million $ 0.1
May 31, 1 PM $ 0.961
+0.07%
$ 1.1 million $ 0.1
May 31, 12 PM $ 0.959
+0.12%
$ 1.1 million $ 0.1
May 31, 11 AM $ 0.957
+0.77%
$ 1.1 million $ 0.1
May 31, 10 AM $ 0.95
-1.26%
$ 1.09 million $ 0.1
May 31, 9 AM $ 0.962
+0.51%
$ 1.1 million $ 0
May 31, 8 AM $ 0.958
-0.01%
$ 1.1 million $ 0
Download