Goblin Staked APT token Historical Data

goAPT
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.944
+0.00%
$ 1.08 million $ 169
1:49 PM $ 0.944
+0.00%
$ 1.08 million $ 498
1:34 PM $ 0.945
+0.00%
$ 1.08 million $ 1,007
1:19 PM $ 0.948
+0.00%
$ 1.09 million $ 1,009
1:04 PM $ 0.946
+0.00%
$ 1.08 million $ 1,024
12:49 PM $ 0.952
+0.00%
$ 1.09 million $ 1,023
12:34 PM $ 0.952
+0.00%
$ 1.09 million $ 1,059
12:19 PM $ 0.955
+0.00%
$ 1.09 million $ 1,058
12:04 PM $ 0.956
+0.00%
$ 1.1 million $ 1,062
11:49 AM $ 0.959
+0.00%
$ 1.1 million $ 1,064
11:34 AM $ 0.954
+0.00%
$ 1.09 million $ 1,066
11:19 AM $ 0.953
+0.00%
$ 1.09 million $ 1,061
11:04 AM $ 0.952
+0.00%
$ 1.09 million $ 1,060
10:49 AM $ 0.95
+0.00%
$ 1.09 million $ 1,059
10:34 AM $ 0.95
+0.00%
$ 1.09 million $ 1,056
10:19 AM $ 0.95
+0.00%
$ 1.09 million $ 1,056
10:04 AM $ 0.949
+0.00%
$ 1.09 million $ 1,057
9:49 AM $ 0.947
+0.00%
$ 1.09 million $ 1,055
9:34 AM $ 0.946
+0.00%
$ 1.08 million $ 1,053
9:19 AM $ 0.945
+0.00%
$ 1.08 million $ 1,052
9:04 AM $ 0.948
+0.00%
$ 1.09 million $ 1,051
8:49 AM $ 0.945
+0.00%
$ 1.08 million $ 1,054
8:34 AM $ 0.947
+0.00%
$ 1.08 million $ 1,051
8:19 AM $ 0.945
+0.00%
$ 1.08 million $ 1,053
8:04 AM $ 0.946
+0.00%
$ 1.08 million $ 1,052
7:49 AM $ 0.946
+0.00%
$ 1.08 million $ 1,052
7:34 AM $ 0.942
+0.00%
$ 1.08 million $ 1,052
7:19 AM $ 0.942
+0.00%
$ 1.08 million $ 1,047
7:04 AM $ 0.945
+0.00%
$ 1.08 million $ 1,048
6:49 AM $ 0.944
+0.00%
$ 1.08 million $ 1,052
6:34 AM $ 0.945
+0.00%
$ 1.08 million $ 1,051
6:19 AM $ 0.946
+0.00%
$ 1.08 million $ 1,051
6:04 AM $ 0.946
+0.00%
$ 1.08 million $ 1,053
5:49 AM $ 0.946
+0.00%
$ 1.08 million $ 1,053
5:34 AM $ 0.947
+0.00%
$ 1.09 million $ 1,052
5:19 AM $ 0.944
+0.00%
$ 1.08 million $ 1,054
5:04 AM $ 0.942
+0.00%
$ 1.08 million $ 1,051
4:49 AM $ 0.94
+0.00%
$ 1.08 million $ 1,049
4:34 AM $ 0.938
+0.00%
$ 1.08 million $ 1,047
4:19 AM $ 0.938
+0.00%
$ 1.08 million $ 1,044
4:04 AM $ 0.938
+0.00%
$ 1.07 million $ 1,045
3:49 AM $ 0.94
+0.00%
$ 1.08 million $ 1,044
3:34 AM $ 0.937
+0.00%
$ 1.07 million $ 1,046
3:19 AM $ 0.938
+0.00%
$ 1.08 million $ 1,043
3:04 AM $ 0.939
+0.00%
$ 1.08 million $ 1,044
2:49 AM $ 0.939
+0.00%
$ 1.08 million $ 1,045
2:34 AM $ 0.938
+0.00%
$ 1.07 million $ 1,046
2:19 AM $ 0.94
+0.00%
$ 1.08 million $ 1,044
2:04 AM $ 0.946
+0.00%
$ 1.08 million $ 1,046
1:49 AM $ 0.949
+0.00%
$ 1.09 million $ 1,053
Download