蜘蛛侠 Historical Data

mj
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000138
-17.84%
$-- $4,561
Aug 26, 2026 $0.0000168
-21.68%
$-- $12,027
Aug 25, 2026 $0.0000218
-15.06%
$-- $17,180
Aug 24, 2026 $0.0000256
-36.95%
$-- $23,622
Aug 23, 2026 $0.0000407
+661.48%
$-- $201,046
Aug 22, 2026 $0.0₅534
-7.06%
$-- $1,070
Aug 21, 2026 $0.0₅615
-0.40%
$-- $458
Aug 20, 2026 $0.0₅609
-14.84%
$-- $750
Aug 19, 2026 $0.0₅681
+1.46%
$-- $5,927
Aug 18, 2026 $0.0₅675
+15.70%
$-- $6,891
Aug 17, 2026 $0.0₅579
-25.36%
$-- $2,247
Aug 16, 2026 $0.0₅717
-17.99%
$-- $8,651
Aug 15, 2026 $0.0₅862
+86.79%
$-- $62,236
Aug 14, 2026 $0.0₅46
-5.09%
$-- $1,907
Aug 13, 2026 $0.0₅482
+10.76%
$-- $11,060
Aug 12, 2026 $0.0₅42
-30.69%
$-- $1,114
Aug 11, 2026 $0.0₅613
+1.99%
$-- $3,143
Aug 10, 2026 $0.0₅61
-32.55%
$-- $8,145
Aug 9, 2026 $0.0₅903
-38.40%
$-- $6,391
Aug 8, 2026 $0.0000151
-0.67%
$-- $74,573
Aug 7, 2026 $0.0000153
-4.45%
$-- $85,164
Download