Margaritis Historical Data

MARGA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.321
+0.53%
$ 2.49 million $ 4
Dec 6, 5 PM $ 0.319
-0.26%
$ 2.48 million $ 3
Dec 6, 4 PM $ 0.319
+0.31%
$ 2.48 million $ 27
Dec 6, 3 PM $ 0.318
+0.08%
$ 2.47 million $ 51
Dec 6, 2 PM $ 0.317
+0.43%
$ 2.47 million $ 51
Dec 6, 1 PM $ 0.317
+0.33%
$ 2.46 million $ 51
Dec 6, 12 PM $ 0.316
+0.05%
$ 2.46 million $ 50
Dec 6, 11 AM $ 0.315
-0.11%
$ 2.45 million $ 50
Dec 6, 10 AM $ 0.316
-0.51%
$ 2.46 million $ 50
Dec 6, 9 AM $ 0.316
-0.46%
$ 2.46 million $ 51
Dec 6, 8 AM $ 0.317
-0.14%
$ 2.47 million $ 51
Dec 6, 7 AM $ 0.317
-0.26%
$ 2.46 million $ 51
Dec 6, 6 AM $ 0.317
+0.42%
$ 2.47 million $ 51
Dec 6, 5 AM $ 0.316
-0.88%
$ 2.46 million $ 50
Dec 6, 4 AM $ 0.319
-0.03%
$ 2.48 million $ 51
Dec 6, 3 AM $ 0.319
+1.19%
$ 2.48 million $ 51
Dec 6, 2 AM $ 0.316
+0.09%
$ 2.46 million $ 50
Dec 6, 1 AM $ 0.316
-0.66%
$ 2.46 million $ 50
Dec 6, 12 AM $ 0.318
+0.67%
$ 2.47 million $ 51
Dec 5, 11 PM $ 0.315
-0.42%
$ 2.45 million $ 50
Dec 5, 10 PM $ 0.315
+0.50%
$ 2.45 million $ 51
Dec 5, 9 PM $ 0.314
+0.06%
$ 2.44 million $ 48
Dec 5, 8 PM $ 0.314
+0.11%
$ 2.44 million $ 48
Dec 5, 7 PM $ 0.313
+0.27%
$ 2.43 million $ 49
Dec 5, 6 PM $ 0.313
+0.19%
$ 2.43 million $ 47
Dec 5, 5 PM $ 0.312
+0.94%
$ 2.43 million $ 47
Dec 5, 2 PM $ 0.306
+0.00%
$ 2.38 million $ 24
Dec 5, 1 PM $ 0.308
+0.08%
$ 2.39 million $ 24
Dec 5, 12 PM $ 0.307
-0.05%
$ 2.39 million $ 24
Dec 5, 11 AM $ 0.307
-0.50%
$ 2.39 million $ 24
Dec 5, 10 AM $ 0.308
+0.34%
$ 2.4 million $ 24
Dec 5, 9 AM $ 0.308
-0.63%
$ 2.39 million $ 24
Dec 5, 8 AM $ 0.309
-0.15%
$ 2.41 million $ 24
Dec 5, 7 AM $ 0.309
+0.48%
$ 2.41 million $ 24
Dec 5, 6 AM $ 0.308
+0.15%
$ 2.39 million $ 24
Dec 5, 5 AM $ 0.307
+0.19%
$ 2.39 million $ 24
Dec 5, 4 AM $ 0.307
-0.23%
$ 2.39 million $ 24
Dec 5, 3 AM $ 0.308
-0.64%
$ 2.4 million $ 24
Dec 5, 2 AM $ 0.31
-0.03%
$ 2.41 million $ 24
Dec 5, 1 AM $ 0.31
+0.27%
$ 2.41 million $ 24
Dec 5, 12 AM $ 0.309
+0.20%
$ 2.4 million $ 24
Dec 4, 11 PM $ 0.309
-0.19%
$ 2.41 million $ 24
Dec 4, 10 PM $ 0.309
+0.16%
$ 2.41 million $ 24
Dec 4, 9 PM $ 0.309
-0.17%
$ 2.41 million $ 24
Dec 4, 8 PM $ 0.309
-0.24%
$ 2.4 million $ 24
Dec 4, 7 PM $ 0.307
-0.78%
$ 2.39 million $ 49
Dec 4, 6 PM $ 0.311
+0.35%
$ 2.42 million $ 49
Dec 4, 5 PM $ 0.31
-0.05%
$ 2.41 million $ 67
Dec 4, 4 PM $ 0.311
-0.39%
$ 2.42 million $ 67
Dec 4, 3 PM $ 0.31
-0.18%
$ 2.41 million $ 67