Margaritis Historical Data

MARGA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.31
+1.78%
$ 2.41 million $ 67
Dec 4, 1 PM $ 0.306
-0.88%
$ 2.38 million $ 42
Dec 4, 12 PM $ 0.308
-0.12%
$ 2.4 million $ 42
Dec 4, 11 AM $ 0.309
-0.07%
$ 2.41 million $ 42
Dec 4, 10 AM $ 0.31
+0.06%
$ 2.41 million $ 45
Dec 4, 9 AM $ 0.31
+0.18%
$ 2.41 million $ 45
Dec 4, 8 AM $ 0.309
-0.17%
$ 2.4 million $ 45
Dec 4, 7 AM $ 0.309
-0.16%
$ 2.4 million $ 45
Dec 4, 6 AM $ 0.31
+0.19%
$ 2.41 million $ 45
Dec 4, 5 AM $ 0.31
-0.11%
$ 2.41 million $ 45
Dec 4, 4 AM $ 0.31
-0.27%
$ 2.41 million $ 45
Dec 4, 3 AM $ 0.312
-0.53%
$ 2.43 million $ 45
Dec 4, 2 AM $ 0.314
+0.03%
$ 2.44 million $ 46
Dec 4, 1 AM $ 0.314
+0.69%
$ 2.45 million $ 46
Dec 4, 12 AM $ 0.312
-0.55%
$ 2.43 million $ 46
Dec 3, 11 PM $ 0.314
-0.22%
$ 2.44 million $ 46
Dec 3, 10 PM $ 0.314
-0.31%
$ 2.44 million $ 46
Dec 3, 9 PM $ 0.314
+0.08%
$ 2.44 million $ 46
Dec 3, 8 PM $ 0.317
+0.36%
$ 2.46 million $ 46
Dec 3, 7 PM $ 0.314
+0.12%
$ 2.44 million $ 21
Dec 3, 6 PM $ 0.314
-1.41%
$ 2.44 million $ 21
Dec 3, 5 PM $ 0.317
+0.28%
$ 2.47 million $ 3
Dec 3, 4 PM $ 0.315
-0.40%
$ 2.45 million $ 3
Dec 3, 3 PM $ 0.315
-0.24%
$ 2.45 million $ 50
Dec 3, 2 PM $ 0.312
-1.07%
$ 2.43 million $ 54
Dec 3, 1 PM $ 0.315
-0.26%
$ 2.45 million $ 54
Dec 3, 12 PM $ 0.317
+0.41%
$ 2.46 million $ 54
Dec 3, 11 AM $ 0.316
+0.80%
$ 2.46 million $ 54
Dec 3, 10 AM $ 0.315
-0.06%
$ 2.45 million $ 52
Dec 3, 9 AM $ 0.316
+0.61%
$ 2.45 million $ 52
Dec 3, 8 AM $ 0.313
-0.63%
$ 2.43 million $ 52
Dec 3, 7 AM $ 0.315
-0.07%
$ 2.45 million $ 52
Dec 3, 6 AM $ 0.316
+0.30%
$ 2.46 million $ 80
Dec 3, 5 AM $ 0.315
+0.17%
$ 2.45 million $ 80
Dec 3, 4 AM $ 0.313
+0.41%
$ 2.44 million $ 110
Dec 3, 3 AM $ 0.312
+0.11%
$ 2.43 million $ 110
Dec 3, 2 AM $ 0.312
+0.15%
$ 2.43 million $ 110
Dec 3, 1 AM $ 0.31
-0.34%
$ 2.41 million $ 109
Dec 3, 12 AM $ 0.31
-0.44%
$ 2.41 million $ 109
Dec 2, 11 PM $ 0.312
+0.11%
$ 2.43 million $ 109
Dec 2, 10 PM $ 0.312
+0.25%
$ 2.42 million $ 109
Dec 2, 9 PM $ 0.311
-0.15%
$ 2.42 million $ 109
Dec 2, 8 PM $ 0.311
-0.44%
$ 2.42 million $ 109
Dec 2, 7 PM $ 0.312
-0.17%
$ 2.43 million $ 127
Dec 2, 6 PM $ 0.313
+0.40%
$ 2.43 million $ 127
Dec 2, 5 PM $ 0.312
+0.51%
$ 2.42 million $ 126
Dec 2, 4 PM $ 0.309
+0.15%
$ 2.41 million $ 126
Dec 2, 3 PM $ 0.319
+1.06%
$ 2.48 million $ 125
Dec 2, 2 PM $ 0.315
+1.06%
$ 2.45 million $ 78
Dec 2, 1 PM $ 0.311
+0.74%
$ 2.42 million $ 75