Margaritis Historical Data

MARGA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.309
-0.23%
$ 2.4 million $ 74
Dec 2, 11 AM $ 0.31
+0.25%
$ 2.41 million $ 197
Dec 2, 10 AM $ 0.307
+0.20%
$ 2.39 million $ 197
Dec 2, 9 AM $ 0.307
+0.06%
$ 2.38 million $ 196
Dec 2, 8 AM $ 0.305
-0.97%
$ 2.38 million $ 195
Dec 2, 7 AM $ 0.308
-2.75%
$ 2.4 million $ 197
Dec 2, 6 AM $ 0.317
+0.45%
$ 2.47 million $ 170
Dec 2, 5 AM $ 0.315
+2.46%
$ 2.45 million $ 170
Dec 2, 4 AM $ 0.307
-0.45%
$ 2.39 million $ 140
Dec 2, 3 AM $ 0.307
-0.51%
$ 2.39 million $ 141
Dec 2, 2 AM $ 0.308
-0.15%
$ 2.4 million $ 141
Dec 2, 1 AM $ 0.309
+0.00%
$ 2.4 million $ 141
Dec 2, 12 AM $ 0.31
+0.51%
$ 2.41 million $ 174
Dec 1, 11 PM $ 0.309
-0.28%
$ 2.4 million $ 206
Dec 1, 10 PM $ 0.308
+0.07%
$ 2.4 million $ 207
Dec 1, 9 PM $ 0.309
+0.71%
$ 2.4 million $ 206
Dec 1, 8 PM $ 0.306
-1.06%
$ 2.38 million $ 205
Dec 1, 7 PM $ 0.308
+0.58%
$ 2.4 million $ 187
Dec 1, 6 PM $ 0.307
+0.50%
$ 2.38 million $ 186
Dec 1, 5 PM $ 0.304
-0.76%
$ 2.37 million $ 185
Dec 1, 4 PM $ 0.307
+1.26%
$ 2.39 million $ 186
Dec 1, 3 PM $ 0.302
-3.18%
$ 2.35 million $ 184
Dec 1, 2 PM $ 0.312
+0.38%
$ 2.43 million $ 189
Dec 1, 1 PM $ 0.311
+0.95%
$ 2.42 million $ 189
Dec 1, 12 PM $ 0.31
-7.25%
$ 2.41 million $ 187
Dec 1, 11 AM $ 0.333
-0.67%
$ 2.59 million $ 65
Dec 1, 10 AM $ 0.336
+0.50%
$ 2.61 million $ 66
Dec 1, 9 AM $ 0.335
-0.82%
$ 2.6 million $ 65
Dec 1, 8 AM $ 0.335
+0.14%
$ 2.61 million $ 66
Dec 1, 7 AM $ 0.333
-0.09%
$ 2.59 million $ 66
Dec 1, 6 AM $ 0.332
+0.58%
$ 2.58 million $ 65
Dec 1, 5 AM $ 0.328
-0.12%
$ 2.55 million $ 65
Dec 1, 4 AM $ 0.328
-0.89%
$ 2.55 million $ 64
Dec 1, 3 AM $ 0.331
-0.55%
$ 2.58 million $ 65
Dec 1, 2 AM $ 0.333
+0.25%
$ 2.59 million $ 65
Dec 1, 1 AM $ 0.333
-0.03%
$ 2.59 million $ 65
Nov 30, 12 PM $ 0.331
+0.42%
$ 2.58 million $ 8
Nov 30, 11 AM $ 0.33
-0.18%
$ 2.56 million $ 8
Nov 30, 10 AM $ 0.33
-0.15%
$ 2.57 million $ 19
Nov 30, 9 AM $ 0.331
+0.45%
$ 2.57 million $ 19
Nov 30, 8 AM $ 0.329
-0.25%
$ 2.56 million $ 19
Nov 30, 7 AM $ 0.33
+0.01%
$ 2.56 million $ 38
Nov 30, 6 AM $ 0.33
+0.45%
$ 2.57 million $ 38
Nov 30, 5 AM $ 0.329
-0.69%
$ 2.56 million $ 38
Nov 30, 4 AM $ 0.332
-0.16%
$ 2.58 million $ 39
Nov 30, 3 AM $ 0.331
-0.18%
$ 2.58 million $ 44
Nov 30, 2 AM $ 0.332
-0.23%
$ 2.59 million $ 44
Nov 30, 1 AM $ 0.334
-0.22%
$ 2.6 million $ 44
Nov 30, 12 AM $ 0.334
-0.04%
$ 2.6 million $ 44
Nov 29, 11 PM $ 0.334
-0.02%
$ 2.6 million $ 53