Margaritis Historical Data

MARGA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.335
-0.97%
$ 2.6 million $ 53
Nov 29, 9 PM $ 0.338
+0.65%
$ 2.63 million $ 59
Nov 29, 8 PM $ 0.335
-0.21%
$ 2.61 million $ 61
Nov 29, 7 PM $ 0.335
+0.37%
$ 2.61 million $ 69
Nov 29, 6 PM $ 0.334
-0.35%
$ 2.6 million $ 69
Nov 29, 5 PM $ 0.335
-0.53%
$ 2.61 million $ 75
Nov 29, 4 PM $ 0.337
+0.07%
$ 2.62 million $ 75
Nov 29, 3 PM $ 0.337
-0.15%
$ 2.62 million $ 75
Nov 29, 2 PM $ 0.337
-0.34%
$ 2.62 million $ 76
Nov 29, 1 PM $ 0.339
-0.07%
$ 2.64 million $ 76
Nov 29, 12 PM $ 0.34
-0.06%
$ 2.65 million $ 1,044
Nov 29, 11 AM $ 0.34
+1.17%
$ 2.64 million $ 1,120
Nov 29, 10 AM $ 0.335
+0.27%
$ 2.61 million $ 1,761
Nov 29, 9 AM $ 0.334
-0.02%
$ 2.6 million $ 1,753
Nov 29, 8 AM $ 0.334
+1.40%
$ 2.6 million $ 1,752
Nov 29, 7 AM $ 0.33
+0.43%
$ 2.57 million $ 1,735
Nov 29, 6 AM $ 0.328
-0.48%
$ 2.55 million $ 1,744
Nov 29, 5 AM $ 0.33
+0.19%
$ 2.57 million $ 1,749
Nov 29, 4 AM $ 0.329
+0.59%
$ 2.56 million $ 1,747
Nov 29, 3 AM $ 0.327
-0.04%
$ 2.54 million $ 1,726
Nov 29, 2 AM $ 0.326
-0.23%
$ 2.54 million $ 1,724
Nov 29, 1 AM $ 0.327
-0.20%
$ 2.55 million $ 1,726
Nov 29, 12 AM $ 0.327
-1.23%
$ 2.54 million $ 1,730
Nov 28, 11 PM $ 0.331
-0.39%
$ 2.57 million $ 1,723
Nov 28, 10 PM $ 0.332
+0.12%
$ 2.58 million $ 1,731
Nov 28, 9 PM $ 0.332
-0.04%
$ 2.58 million $ 1,717
Nov 28, 8 PM $ 0.331
+0.24%
$ 2.58 million $ 1,730
Nov 28, 7 PM $ 0.331
-0.69%
$ 2.57 million $ 1,705
Download