Margaritis Historical Data

MARGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.455
-1.15%
$ 3.54 million $ 999
Dec 25, 10 AM $ 0.46
+0.16%
$ 3.58 million $ 998
Dec 25, 9 AM $ 0.459
-0.43%
$ 3.57 million $ 995
Dec 25, 8 AM $ 0.462
+1.02%
$ 3.59 million $ 999
Dec 25, 7 AM $ 0.457
+2.10%
$ 3.55 million $ 982
Dec 25, 6 AM $ 0.447
-0.65%
$ 3.48 million $ 679
Dec 25, 5 AM $ 0.453
-1.67%
$ 3.52 million $ 683
Dec 25, 4 AM $ 0.458
-0.68%
$ 3.56 million $ 680
Dec 25, 3 AM $ 0.461
+0.58%
$ 3.59 million $ 667
Dec 25, 2 AM $ 0.458
+1.15%
$ 3.56 million $ 663
Dec 25, 1 AM $ 0.452
-0.29%
$ 3.52 million $ 655
Dec 25, 12 AM $ 0.453
+0.21%
$ 3.52 million $ 656
Dec 24, 11 PM $ 0.453
+5.14%
$ 3.52 million $ 654
Dec 24, 10 PM $ 0.43
+0.05%
$ 3.35 million $ 591
Dec 24, 9 PM $ 0.408
+6.44%
$ 3.17 million $ 321
Dec 24, 8 PM $ 0.384
+3.47%
$ 2.99 million $ 211
Dec 24, 7 PM $ 0.371
-0.06%
$ 2.88 million $ 161
Dec 24, 6 PM $ 0.371
-0.03%
$ 2.88 million $ 9
Dec 24, 1 PM $ 0.369
+0.77%
$ 2.87 million $ 1
Dec 24, 12 PM $ 0.367
+0.53%
$ 2.85 million $ 1
Dec 24, 11 AM $ 0.365
+0.20%
$ 2.84 million $ 1
Dec 24, 10 AM $ 0.365
+0.06%
$ 2.84 million $ 1
Dec 24, 9 AM $ 0.364
-0.01%
$ 2.83 million $ 1
Dec 24, 8 AM $ 0.364
-0.38%
$ 2.83 million $ 1
Dec 24, 7 AM $ 0.366
+0.11%
$ 2.85 million $ 1
Dec 24, 6 AM $ 0.366
-0.05%
$ 2.84 million $ 1
Dec 24, 5 AM $ 0.366
-0.21%
$ 2.85 million $ 1
Dec 24, 4 AM $ 0.366
-0.26%
$ 2.85 million $ 1
Dec 24, 3 AM $ 0.366
+0.03%
$ 2.85 million $ 106
Dec 24, 2 AM $ 0.367
-0.34%
$ 2.86 million $ 224
Dec 24, 1 AM $ 0.37
-0.11%
$ 2.88 million $ 225
Dec 24, 12 AM $ 0.37
-0.36%
$ 2.88 million $ 226
Dec 23, 11 PM $ 0.372
+0.22%
$ 2.89 million $ 227
Dec 23, 10 PM $ 0.37
+0.09%
$ 2.88 million $ 227
Dec 23, 9 PM $ 0.369
-0.47%
$ 2.87 million $ 226
Dec 23, 8 PM $ 0.37
+0.28%
$ 2.88 million $ 227
Dec 23, 7 PM $ 0.369
-0.17%
$ 2.87 million $ 226
Dec 23, 6 PM $ 0.37
+0.52%
$ 2.87 million $ 226
Dec 23, 5 PM $ 0.368
-0.35%
$ 2.86 million $ 225
Dec 23, 4 PM $ 0.369
+1.12%
$ 2.87 million $ 226
Dec 23, 3 PM $ 0.365
+0.16%
$ 2.84 million $ 223
Dec 23, 2 PM $ 0.364
+0.27%
$ 2.83 million $ 223
Dec 23, 1 PM $ 0.363
-0.46%
$ 2.82 million $ 222
Dec 23, 12 PM $ 0.364
+0.11%
$ 2.83 million $ 220
Dec 23, 11 AM $ 0.364
-0.13%
$ 2.83 million $ 225
Dec 23, 10 AM $ 0.364
-0.13%
$ 2.83 million $ 226
Dec 23, 9 AM $ 0.364
-0.31%
$ 2.83 million $ 226
Dec 23, 3 AM $ 0.319
+0.00%
$ 2.48 million $ 6
Dec 23, 2 AM $ 0.32
-0.21%
$ 2.49 million $ 6
Dec 23, 1 AM $ 0.321
-0.36%
$ 2.49 million $ 6