Margaritis Historical Data

MARGA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.322
+0.71%
$ 2.51 million $ 6
Dec 22, 11 PM $ 0.32
-0.04%
$ 2.49 million $ 6
Dec 22, 10 PM $ 0.32
+0.51%
$ 2.49 million $ 6
Dec 22, 9 PM $ 0.318
+0.49%
$ 2.48 million $ 6
Dec 22, 8 PM $ 0.317
+0.13%
$ 2.47 million $ 6
Dec 22, 7 PM $ 0.317
-0.65%
$ 2.46 million $ 6
Dec 22, 6 PM $ 0.32
-0.23%
$ 2.49 million $ 6
Dec 22, 5 PM $ 0.321
-0.28%
$ 2.5 million $ 6
Dec 22, 4 PM $ 0.322
+0.32%
$ 2.5 million $ 6
Dec 22, 3 PM $ 0.319
-0.83%
$ 2.48 million $ 6
Dec 22, 2 PM $ 0.321
+0.04%
$ 2.5 million $ 6
Dec 22, 1 PM $ 0.321
-0.16%
$ 2.49 million $ 6
Dec 22, 12 PM $ 0.321
+0.17%
$ 2.5 million $ 6
Dec 22, 8 AM $ 0.32
+0.32%
$ 2.49 million $ 84
Dec 22, 7 AM $ 0.319
+0.10%
$ 2.48 million $ 83
Dec 22, 6 AM $ 0.319
-0.14%
$ 2.48 million $ 83
Dec 22, 5 AM $ 0.319
+0.10%
$ 2.48 million $ 83
Dec 22, 4 AM $ 0.318
+0.36%
$ 2.48 million $ 83
Dec 22, 3 AM $ 0.319
+0.73%
$ 2.48 million $ 83
Dec 22, 2 AM $ 0.316
-0.75%
$ 2.46 million $ 83
Dec 22, 1 AM $ 0.32
-0.41%
$ 2.49 million $ 83
Dec 22, 12 AM $ 0.321
+0.44%
$ 2.5 million $ 84
Dec 21, 11 PM $ 0.319
+0.13%
$ 2.48 million $ 84
Dec 21, 10 PM $ 0.318
-0.18%
$ 2.48 million $ 83
Dec 21, 9 PM $ 0.32
+0.00%
$ 2.49 million $ 83
Dec 21, 8 PM $ 0.319
-0.33%
$ 2.48 million $ 84
Dec 21, 7 PM $ 0.32
-0.30%
$ 2.49 million $ 84
Dec 21, 6 PM $ 0.321
-0.18%
$ 2.5 million $ 84
Dec 21, 5 PM $ 0.322
-0.11%
$ 2.5 million $ 84
Dec 21, 4 PM $ 0.322
+0.31%
$ 2.51 million $ 84
Dec 21, 3 PM $ 0.321
+0.50%
$ 2.5 million $ 84
Dec 21, 2 PM $ 0.319
-0.16%
$ 2.48 million $ 83
Dec 21, 1 PM $ 0.321
-0.84%
$ 2.5 million $ 84
Dec 21, 12 PM $ 0.326
+0.15%
$ 2.54 million $ 85
Dec 21, 11 AM $ 0.326
+0.02%
$ 2.53 million $ 85
Dec 21, 10 AM $ 0.326
-0.31%
$ 2.53 million $ 85
Dec 21, 9 AM $ 0.327
+0.22%
$ 2.54 million $ 85
Dec 20, 9 PM $ 0.311
+0.00%
$ 2.42 million $ 19
Dec 20, 8 PM $ 0.311
+0.03%
$ 2.42 million $ 19
Dec 20, 7 PM $ 0.311
+0.25%
$ 2.42 million $ 19
Dec 20, 6 PM $ 0.311
-0.09%
$ 2.42 million $ 19
Dec 20, 5 PM $ 0.31
-0.63%
$ 2.41 million $ 19
Dec 20, 4 PM $ 0.312
+0.00%
$ 2.42 million $ 31
Dec 20, 3 PM $ 0.312
-0.11%
$ 2.42 million $ 31
Dec 20, 2 PM $ 0.311
+0.09%
$ 2.42 million $ 31
Dec 20, 1 PM $ 0.311
+0.01%
$ 2.42 million $ 31
Dec 20, 12 PM $ 0.311
-0.17%
$ 2.42 million $ 31
Dec 20, 11 AM $ 0.311
-0.01%
$ 2.42 million $ 31
Dec 20, 10 AM $ 0.311
+0.10%
$ 2.42 million $ 31
Dec 20, 9 AM $ 0.31
+0.14%
$ 2.41 million $ 31