Margaritis Historical Data

MARGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.31
+0.23%
$ 2.41 million $ 31
Dec 20, 7 AM $ 0.31
+0.41%
$ 2.41 million $ 31
Dec 20, 6 AM $ 0.308
+0.43%
$ 2.4 million $ 31
Dec 20, 5 AM $ 0.307
+0.14%
$ 2.39 million $ 30
Dec 20, 4 AM $ 0.307
-0.23%
$ 2.39 million $ 30
Dec 20, 3 AM $ 0.308
-0.07%
$ 2.4 million $ 30
Dec 20, 2 AM $ 0.308
-0.49%
$ 2.4 million $ 31
Dec 20, 1 AM $ 0.31
+0.04%
$ 2.41 million $ 31
Dec 20, 12 AM $ 0.31
-0.35%
$ 2.41 million $ 31
Dec 19, 11 PM $ 0.311
-0.33%
$ 2.42 million $ 31
Dec 19, 10 PM $ 0.312
+0.40%
$ 2.43 million $ 31
Dec 19, 9 PM $ 0.311
-0.42%
$ 2.42 million $ 31
Dec 19, 8 PM $ 0.317
+0.43%
$ 2.46 million $ 31
Dec 19, 7 PM $ 0.315
+1.09%
$ 2.45 million $ 12
Dec 19, 6 PM $ 0.312
-0.11%
$ 2.42 million $ 12
Dec 19, 5 PM $ 0.312
-1.89%
$ 2.43 million $ 12
Dec 19, 4 PM $ 0.318
+1.29%
$ 2.47 million $ 30
Dec 19, 3 PM $ 0.315
+0.75%
$ 2.45 million $ 30
Dec 19, 2 PM $ 0.312
+0.48%
$ 2.42 million $ 30
Dec 19, 1 PM $ 0.31
-0.46%
$ 2.41 million $ 29
Dec 19, 12 PM $ 0.311
+0.16%
$ 2.42 million $ 29
Dec 19, 11 AM $ 0.31
+0.25%
$ 2.41 million $ 29
Dec 19, 10 AM $ 0.309
+0.14%
$ 2.4 million $ 29
Dec 19, 9 AM $ 0.308
-0.49%
$ 2.4 million $ 29
Dec 19, 8 AM $ 0.309
-0.72%
$ 2.4 million $ 29
Dec 19, 7 AM $ 0.312
+1.06%
$ 2.42 million $ 29
Dec 19, 6 AM $ 0.309
+0.55%
$ 2.4 million $ 29
Dec 19, 5 AM $ 0.307
-1.04%
$ 2.39 million $ 29
Dec 19, 4 AM $ 0.31
-0.94%
$ 2.41 million $ 29
Dec 19, 3 AM $ 0.313
+1.51%
$ 2.43 million $ 30
Dec 19, 2 AM $ 0.307
+0.36%
$ 2.39 million $ 29
Dec 19, 1 AM $ 0.306
-0.35%
$ 2.38 million $ 29
Dec 19, 12 AM $ 0.307
-0.21%
$ 2.39 million $ 29
Dec 18, 11 PM $ 0.308
-0.09%
$ 2.39 million $ 29
Dec 18, 10 PM $ 0.308
+0.07%
$ 2.4 million $ 29
Dec 18, 9 PM $ 0.308
+0.66%
$ 2.4 million $ 29
Dec 18, 8 PM $ 0.306
-0.68%
$ 2.38 million $ 29
Dec 18, 7 PM $ 0.309
-0.01%
$ 2.41 million $ 29
Dec 18, 6 PM $ 0.312
+0.14%
$ 2.42 million $ 29
Dec 18, 5 PM $ 0.31
-0.27%
$ 2.41 million $ 29
Dec 18, 4 PM $ 0.311
-0.43%
$ 2.42 million $ 21
Dec 18, 3 PM $ 0.313
-0.19%
$ 2.44 million $ 21
Dec 18, 2 PM $ 0.315
+0.00%
$ 2.45 million $ 21
Dec 18, 1 PM $ 0.313
+0.54%
$ 2.43 million $ 21
Dec 18, 12 PM $ 0.312
+0.14%
$ 2.42 million $ 73
Dec 18, 11 AM $ 0.311
+0.07%
$ 2.42 million $ 73
Dec 18, 10 AM $ 0.311
-0.23%
$ 2.42 million $ 73
Dec 18, 9 AM $ 0.31
+0.51%
$ 2.41 million $ 73
Dec 18, 8 AM $ 0.309
+0.69%
$ 2.4 million $ 93
Dec 18, 7 AM $ 0.307
+0.02%
$ 2.39 million $ 93