Margaritis Historical Data

MARGA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.307
+0.39%
$ 2.39 million $ 93
Dec 18, 5 AM $ 0.305
-0.56%
$ 2.38 million $ 92
Dec 18, 4 AM $ 0.308
+0.15%
$ 2.39 million $ 93
Dec 18, 3 AM $ 0.307
-0.52%
$ 2.39 million $ 93
Dec 18, 2 AM $ 0.309
+0.62%
$ 2.4 million $ 93
Dec 18, 1 AM $ 0.307
-0.66%
$ 2.39 million $ 93
Dec 18, 12 AM $ 0.308
+0.31%
$ 2.4 million $ 93
Dec 17, 11 PM $ 0.308
-0.17%
$ 2.39 million $ 93
Dec 17, 10 PM $ 0.307
+0.21%
$ 2.39 million $ 93
Dec 17, 9 PM $ 0.306
-0.34%
$ 2.38 million $ 93
Dec 17, 8 PM $ 0.308
+0.26%
$ 2.4 million $ 93
Dec 17, 7 PM $ 0.307
-0.33%
$ 2.38 million $ 93
Dec 17, 6 PM $ 0.31
-0.18%
$ 2.41 million $ 93
Dec 17, 5 PM $ 0.314
+0.49%
$ 2.44 million $ 94
Dec 17, 4 PM $ 0.311
+0.65%
$ 2.42 million $ 94
Dec 17, 3 PM $ 0.312
-0.80%
$ 2.43 million $ 90
Dec 17, 2 PM $ 0.311
-0.48%
$ 2.42 million $ 92
Dec 17, 1 PM $ 0.311
+1.87%
$ 2.42 million $ 91
Dec 17, 12 PM $ 0.313
+0.06%
$ 2.43 million $ 86
Dec 17, 11 AM $ 0.313
+0.02%
$ 2.43 million $ 54
Dec 17, 10 AM $ 0.312
+0.36%
$ 2.43 million $ 54
Dec 17, 9 AM $ 0.311
+0.27%
$ 2.42 million $ 54
Dec 17, 8 AM $ 0.309
-1.02%
$ 2.41 million $ 33
Dec 17, 7 AM $ 0.312
+0.08%
$ 2.43 million $ 41
Dec 17, 6 AM $ 0.313
-0.24%
$ 2.43 million $ 41
Dec 17, 5 AM $ 0.314
-0.55%
$ 2.44 million $ 41
Dec 17, 4 AM $ 0.315
-0.99%
$ 2.45 million $ 41
Dec 17, 3 AM $ 0.318
-0.05%
$ 2.47 million $ 42
Dec 17, 2 AM $ 0.318
+0.41%
$ 2.48 million $ 42
Dec 17, 1 AM $ 0.317
+0.49%
$ 2.47 million $ 42
Dec 17, 12 AM $ 0.315
-0.12%
$ 2.45 million $ 41
Dec 16, 11 PM $ 0.315
+0.27%
$ 2.45 million $ 41
Dec 16, 10 PM $ 0.314
+0.05%
$ 2.44 million $ 41
Dec 16, 9 PM $ 0.314
-0.05%
$ 2.44 million $ 41
Dec 16, 8 PM $ 0.315
-0.22%
$ 2.45 million $ 41
Dec 16, 7 PM $ 0.315
+0.06%
$ 2.45 million $ 41
Dec 16, 6 PM $ 0.314
-0.38%
$ 2.44 million $ 41
Dec 16, 5 PM $ 0.317
-0.43%
$ 2.46 million $ 62
Dec 16, 4 PM $ 0.316
-1.62%
$ 2.46 million $ 63
Dec 16, 3 PM $ 0.318
+0.39%
$ 2.47 million $ 46
Dec 16, 2 PM $ 0.316
+0.44%
$ 2.46 million $ 93
Dec 16, 1 PM $ 0.315
-1.54%
$ 2.45 million $ 129
Dec 16, 12 PM $ 0.319
-0.26%
$ 2.48 million $ 119
Dec 16, 11 AM $ 0.319
+0.25%
$ 2.48 million $ 120
Dec 16, 10 AM $ 0.318
+0.94%
$ 2.48 million $ 119
Dec 16, 9 AM $ 0.315
+0.11%
$ 2.45 million $ 118
Dec 16, 8 AM $ 0.315
-0.36%
$ 2.45 million $ 118
Dec 16, 7 AM $ 0.316
-0.75%
$ 2.46 million $ 110
Dec 16, 6 AM $ 0.318
+0.52%
$ 2.47 million $ 111
Dec 16, 5 AM $ 0.316
+0.51%
$ 2.45 million $ 110