Margaritis Historical Data

MARGA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.314
-0.27%
$ 2.44 million $ 110
Dec 16, 3 AM $ 0.315
-0.10%
$ 2.45 million $ 110
Dec 16, 2 AM $ 0.315
+0.08%
$ 2.45 million $ 110
Dec 16, 1 AM $ 0.314
-0.01%
$ 2.44 million $ 110
Dec 16, 12 AM $ 0.315
+0.03%
$ 2.45 million $ 110
Dec 15, 11 PM $ 0.315
+0.74%
$ 2.45 million $ 110
Dec 15, 10 PM $ 0.312
+0.15%
$ 2.43 million $ 109
Dec 15, 9 PM $ 0.312
+0.68%
$ 2.42 million $ 109
Dec 15, 8 PM $ 0.312
-0.23%
$ 2.42 million $ 108
Dec 15, 7 PM $ 0.313
+0.67%
$ 2.44 million $ 109
Dec 15, 6 PM $ 0.31
-0.02%
$ 2.41 million $ 109
Dec 15, 5 PM $ 0.306
+0.14%
$ 2.38 million $ 108
Dec 15, 4 PM $ 0.306
-1.74%
$ 2.38 million $ 110
Dec 15, 3 PM $ 0.31
-0.04%
$ 2.41 million $ 109
Dec 15, 2 PM $ 0.309
+3.27%
$ 2.4 million $ 83
Dec 15, 1 PM $ 0.3
-1.64%
$ 2.33 million $ 25
Dec 15, 12 PM $ 0.305
+0.15%
$ 2.37 million $ 22
Dec 15, 11 AM $ 0.304
+0.03%
$ 2.37 million $ 22
Dec 15, 10 AM $ 0.303
-0.09%
$ 2.36 million $ 22
Dec 15, 9 AM $ 0.303
-0.05%
$ 2.36 million $ 22
Dec 15, 8 AM $ 0.303
+0.25%
$ 2.36 million $ 22
Dec 15, 7 AM $ 0.302
-0.50%
$ 2.35 million $ 22
Dec 15, 6 AM $ 0.301
-0.28%
$ 2.34 million $ 22
Dec 15, 5 AM $ 0.301
+0.00%
$ 2.34 million $ 22
Dec 15, 4 AM $ 0.301
-0.09%
$ 2.34 million $ 22
Dec 15, 3 AM $ 0.302
-0.20%
$ 2.35 million $ 22
Dec 15, 2 AM $ 0.304
+0.35%
$ 2.36 million $ 22
Dec 15, 1 AM $ 0.302
+0.69%
$ 2.35 million $ 22
Dec 15, 12 AM $ 0.299
-0.30%
$ 2.32 million $ 22
Dec 14, 11 PM $ 0.299
-0.71%
$ 2.33 million $ 22
Dec 14, 10 PM $ 0.3
-0.16%
$ 2.33 million $ 22
Dec 14, 9 PM $ 0.301
-0.51%
$ 2.34 million $ 22
Dec 14, 8 PM $ 0.303
+0.04%
$ 2.36 million $ 22
Dec 14, 7 PM $ 0.302
-0.56%
$ 2.35 million $ 22
Dec 14, 6 PM $ 0.304
-0.21%
$ 2.36 million $ 22
Dec 13, 3 PM $ 0.307
+0.12%
$ 2.39 million $ 23
Dec 13, 2 PM $ 0.307
-0.26%
$ 2.39 million $ 23
Dec 13, 1 PM $ 0.309
+0.00%
$ 2.4 million $ 23
Dec 13, 12 PM $ 0.309
+0.44%
$ 2.4 million $ 23
Dec 13, 11 AM $ 0.308
-0.04%
$ 2.4 million $ 23
Dec 13, 10 AM $ 0.308
+0.59%
$ 2.4 million $ 23
Dec 13, 9 AM $ 0.307
+0.14%
$ 2.38 million $ 23
Dec 13, 8 AM $ 0.306
-0.11%
$ 2.38 million $ 23
Dec 13, 7 AM $ 0.306
-0.07%
$ 2.38 million $ 23
Dec 13, 6 AM $ 0.307
+0.00%
$ 2.39 million $ 23
Dec 13, 5 AM $ 0.307
-0.16%
$ 2.39 million $ 23
Dec 13, 4 AM $ 0.308
-0.01%
$ 2.39 million $ 23
Dec 13, 3 AM $ 0.308
+0.40%
$ 2.39 million $ 23
Dec 13, 2 AM $ 0.306
+0.20%
$ 2.38 million $ 23
Dec 13, 1 AM $ 0.306
-0.39%
$ 2.38 million $ 23