Margaritis Historical Data

MARGA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.306
+0.18%
$ 2.38 million $ 23
Dec 12, 11 PM $ 0.306
+0.04%
$ 2.38 million $ 23
Dec 12, 10 PM $ 0.306
+0.73%
$ 2.38 million $ 23
Dec 12, 9 PM $ 0.304
-0.15%
$ 2.36 million $ 22
Dec 12, 8 PM $ 0.303
-0.07%
$ 2.36 million $ 51
Dec 12, 7 PM $ 0.303
-0.50%
$ 2.36 million $ 51
Dec 12, 6 PM $ 0.306
+0.90%
$ 2.38 million $ 51
Dec 12, 5 PM $ 0.303
+0.25%
$ 2.36 million $ 51
Dec 12, 4 PM $ 0.301
+0.87%
$ 2.34 million $ 51
Dec 12, 3 PM $ 0.299
-1.56%
$ 2.33 million $ 27
Dec 12, 2 PM $ 0.304
+0.24%
$ 2.36 million $ 28
Dec 12, 1 PM $ 0.303
-0.58%
$ 2.35 million $ 28
Dec 12, 12 PM $ 0.305
-0.30%
$ 2.38 million $ 28
Dec 12, 11 AM $ 0.306
+0.17%
$ 2.38 million $ 28
Dec 12, 10 AM $ 0.305
+0.37%
$ 2.37 million $ 28
Dec 12, 9 AM $ 0.303
-0.03%
$ 2.36 million $ 28
Dec 12, 8 AM $ 0.303
-0.53%
$ 2.36 million $ 28
Dec 12, 7 AM $ 0.305
-0.21%
$ 2.37 million $ 28
Dec 12, 6 AM $ 0.306
+0.25%
$ 2.38 million $ 28
Dec 12, 5 AM $ 0.304
-0.32%
$ 2.37 million $ 28
Dec 12, 4 AM $ 0.305
-0.39%
$ 2.37 million $ 28
Dec 12, 3 AM $ 0.306
-0.11%
$ 2.38 million $ 28
Dec 12, 2 AM $ 0.307
+0.44%
$ 2.38 million $ 50
Dec 12, 1 AM $ 0.306
+0.10%
$ 2.38 million $ 50
Dec 12, 12 AM $ 0.307
+0.02%
$ 2.39 million $ 73
Dec 11, 11 PM $ 0.308
+0.27%
$ 2.39 million $ 73
Dec 11, 10 PM $ 0.308
-0.14%
$ 2.39 million $ 73
Dec 11, 9 PM $ 0.308
-1.11%
$ 2.4 million $ 73
Dec 11, 8 PM $ 0.313
+0.73%
$ 2.43 million $ 46
Dec 11, 7 PM $ 0.312
+0.88%
$ 2.42 million $ 46
Dec 11, 6 PM $ 0.308
+0.38%
$ 2.4 million $ 46
Dec 11, 5 PM $ 0.307
+0.56%
$ 2.39 million $ 45
Dec 11, 4 PM $ 0.306
-0.27%
$ 2.38 million $ 45
Dec 11, 3 PM $ 0.307
-0.07%
$ 2.39 million $ 45
Dec 11, 2 PM $ 0.306
-0.60%
$ 2.38 million $ 46
Dec 11, 1 PM $ 0.308
+0.42%
$ 2.39 million $ 46
Dec 11, 12 PM $ 0.306
+0.27%
$ 2.38 million $ 45
Dec 11, 11 AM $ 0.305
+0.47%
$ 2.37 million $ 45
Dec 11, 10 AM $ 0.304
-0.28%
$ 2.37 million $ 45
Dec 11, 9 AM $ 0.305
+0.25%
$ 2.37 million $ 45
Dec 11, 8 AM $ 0.304
-0.70%
$ 2.37 million $ 45
Dec 11, 7 AM $ 0.308
+0.07%
$ 2.4 million $ 68
Dec 11, 6 AM $ 0.306
-0.29%
$ 2.38 million $ 69
Dec 11, 5 AM $ 0.308
+0.37%
$ 2.39 million $ 69
Dec 11, 4 AM $ 0.306
+0.62%
$ 2.38 million $ 68
Dec 11, 3 AM $ 0.304
+0.74%
$ 2.36 million $ 71
Dec 11, 2 AM $ 0.302
-0.94%
$ 2.35 million $ 48
Dec 11, 1 AM $ 0.305
-0.36%
$ 2.38 million $ 49
Dec 11, 12 AM $ 0.309
+0.00%
$ 2.41 million $ 26
Dec 10, 11 PM $ 0.31
-0.93%
$ 2.41 million $ 26