Margaritis Historical Data

MARGA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.312
-0.87%
$ 2.43 million $ 27
Dec 10, 9 PM $ 0.315
-0.21%
$ 2.45 million $ 27
Dec 10, 8 PM $ 0.316
+1.20%
$ 2.45 million $ 27
Dec 10, 7 PM $ 0.311
+0.04%
$ 2.42 million $ 87
Dec 10, 6 PM $ 0.31
+0.31%
$ 2.41 million $ 87
Dec 10, 5 PM $ 0.309
+0.24%
$ 2.4 million $ 87
Dec 10, 4 PM $ 0.308
+0.51%
$ 2.4 million $ 86
Dec 10, 3 PM $ 0.306
-0.36%
$ 2.38 million $ 110
Dec 10, 2 PM $ 0.307
-0.04%
$ 2.39 million $ 110
Dec 10, 1 PM $ 0.307
+0.70%
$ 2.39 million $ 110
Dec 10, 12 PM $ 0.305
-0.35%
$ 2.37 million $ 109
Dec 10, 11 AM $ 0.306
-0.15%
$ 2.38 million $ 109
Dec 10, 10 AM $ 0.306
+0.02%
$ 2.38 million $ 110
Dec 10, 9 AM $ 0.305
-0.13%
$ 2.37 million $ 109
Dec 10, 8 AM $ 0.3
-0.12%
$ 2.33 million $ 109
Dec 10, 7 AM $ 0.3
-0.29%
$ 2.33 million $ 86
Dec 10, 6 AM $ 0.302
+0.10%
$ 2.35 million $ 86
Dec 10, 5 AM $ 0.301
-0.47%
$ 2.34 million $ 86
Dec 10, 4 AM $ 0.302
-0.12%
$ 2.35 million $ 87
Dec 10, 3 AM $ 0.303
-0.42%
$ 2.35 million $ 82
Dec 10, 2 AM $ 0.304
-0.14%
$ 2.36 million $ 83
Dec 10, 1 AM $ 0.304
-0.60%
$ 2.37 million $ 83
Dec 10, 12 AM $ 0.305
-0.51%
$ 2.37 million $ 83
Dec 9, 11 PM $ 0.306
+0.03%
$ 2.38 million $ 83
Dec 9, 10 PM $ 0.305
+0.67%
$ 2.37 million $ 83
Dec 9, 9 PM $ 0.304
+0.15%
$ 2.36 million $ 82
Dec 9, 8 PM $ 0.303
+0.89%
$ 2.36 million $ 83
Dec 9, 7 PM $ 0.311
-0.04%
$ 2.42 million $ 77
Dec 9, 6 PM $ 0.311
-0.22%
$ 2.42 million $ 40
Dec 9, 5 PM $ 0.311
-0.37%
$ 2.42 million $ 40
Dec 9, 4 PM $ 0.312
-0.48%
$ 2.43 million $ 41
Dec 9, 3 PM $ 0.31
+1.36%
$ 2.41 million $ 17
Dec 9, 2 PM $ 0.306
-0.42%
$ 2.38 million $ 17
Dec 9, 1 PM $ 0.308
+0.60%
$ 2.39 million $ 17
Dec 9, 12 PM $ 0.306
+0.05%
$ 2.38 million $ 17
Dec 9, 11 AM $ 0.305
+0.19%
$ 2.38 million $ 16
Dec 9, 10 AM $ 0.306
-0.07%
$ 2.38 million $ 16
Dec 9, 9 AM $ 0.306
-0.49%
$ 2.38 million $ 17
Dec 9, 8 AM $ 0.307
-0.19%
$ 2.39 million $ 40
Dec 9, 7 AM $ 0.307
+0.54%
$ 2.39 million $ 40
Dec 9, 6 AM $ 0.305
+0.04%
$ 2.37 million $ 40
Dec 9, 5 AM $ 0.305
+0.21%
$ 2.37 million $ 40
Dec 9, 4 AM $ 0.305
-0.27%
$ 2.37 million $ 40
Dec 9, 3 AM $ 0.305
-0.05%
$ 2.37 million $ 40
Dec 9, 2 AM $ 0.304
+0.17%
$ 2.37 million $ 40
Dec 9, 1 AM $ 0.305
-0.39%
$ 2.37 million $ 40
Dec 9, 12 AM $ 0.306
+0.01%
$ 2.38 million $ 40
Dec 8, 11 PM $ 0.306
-0.65%
$ 2.38 million $ 62
Dec 8, 10 PM $ 0.308
-1.00%
$ 2.39 million $ 63
Dec 8, 9 PM $ 0.311
+0.58%
$ 2.42 million $ 63