Margaritis Historical Data

MARGA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.308
+1.33%
$ 2.4 million $ 63
Dec 8, 7 PM $ 0.303
-0.02%
$ 2.36 million $ 45
Dec 8, 6 PM $ 0.303
-0.03%
$ 2.35 million $ 97
Dec 8, 5 PM $ 0.304
-0.55%
$ 2.37 million $ 97
Dec 8, 4 PM $ 0.307
+0.61%
$ 2.39 million $ 98
Dec 8, 3 PM $ 0.306
-1.45%
$ 2.38 million $ 98
Dec 8, 2 PM $ 0.311
+0.24%
$ 2.42 million $ 100
Dec 8, 1 PM $ 0.31
+0.34%
$ 2.41 million $ 99
Dec 8, 12 PM $ 0.309
-0.13%
$ 2.4 million $ 99
Dec 8, 11 AM $ 0.31
+0.39%
$ 2.41 million $ 99
Dec 8, 10 AM $ 0.309
-0.81%
$ 2.4 million $ 99
Dec 8, 9 AM $ 0.312
-0.69%
$ 2.43 million $ 100
Dec 8, 8 AM $ 0.314
+0.60%
$ 2.44 million $ 78
Dec 8, 7 AM $ 0.313
-0.21%
$ 2.43 million $ 77
Dec 8, 6 AM $ 0.309
+0.14%
$ 2.4 million $ 82
Dec 8, 5 AM $ 0.308
+0.24%
$ 2.4 million $ 87
Dec 8, 4 AM $ 0.309
+0.37%
$ 2.4 million $ 86
Dec 8, 3 AM $ 0.309
-0.26%
$ 2.4 million $ 87
Dec 8, 2 AM $ 0.311
-0.03%
$ 2.42 million $ 87
Dec 8, 1 AM $ 0.311
+1.59%
$ 2.42 million $ 88
Dec 8, 12 AM $ 0.306
+1.97%
$ 2.38 million $ 86
Dec 7, 11 PM $ 0.301
-1.18%
$ 2.34 million $ 62
Dec 7, 10 PM $ 0.304
-1.65%
$ 2.36 million $ 63
Dec 7, 9 PM $ 0.311
-0.37%
$ 2.42 million $ 64
Dec 7, 8 PM $ 0.312
+1.60%
$ 2.43 million $ 65
Dec 7, 7 PM $ 0.308
-1.88%
$ 2.39 million $ 64
Dec 7, 6 PM $ 0.318
+1.01%
$ 2.47 million $ 43
Dec 7, 5 PM $ 0.315
+2.30%
$ 2.45 million $ 20
Dec 7, 4 PM $ 0.308
+0.46%
$ 2.39 million $ 20
Dec 7, 3 PM $ 0.307
+0.60%
$ 2.38 million $ 20
Dec 7, 2 PM $ 0.305
-1.96%
$ 2.37 million $ 20
Dec 7, 1 PM $ 0.311
-0.15%
$ 2.42 million $ 20
Dec 7, 12 PM $ 0.311
-0.25%
$ 2.42 million $ 20
Dec 7, 11 AM $ 0.312
+0.39%
$ 2.42 million $ 20
Dec 7, 10 AM $ 0.309
+0.66%
$ 2.4 million $ 20
Dec 7, 9 AM $ 0.307
-0.49%
$ 2.39 million $ 20
Dec 7, 8 AM $ 0.308
-0.61%
$ 2.39 million $ 20
Dec 7, 7 AM $ 0.311
-0.53%
$ 2.42 million $ 20
Dec 7, 6 AM $ 0.313
-0.52%
$ 2.43 million $ 16
Dec 7, 5 AM $ 0.315
+0.23%
$ 2.45 million $ 10
Dec 7, 4 AM $ 0.314
-0.02%
$ 2.44 million $ 10
Dec 7, 3 AM $ 0.314
+0.10%
$ 2.44 million $ 10
Dec 7, 2 AM $ 0.313
+0.20%
$ 2.44 million $ 10
Dec 7, 1 AM $ 0.313
-0.53%
$ 2.44 million $ 10
Dec 7, 12 AM $ 0.314
+0.27%
$ 2.45 million $ 10
Dec 6, 11 PM $ 0.313
-0.16%
$ 2.43 million $ 10
Dec 6, 10 PM $ 0.313
-0.01%
$ 2.43 million $ 10
Dec 6, 9 PM $ 0.313
+0.08%
$ 2.44 million $ 12
Dec 6, 8 PM $ 0.312
+0.23%
$ 2.43 million $ 12
Dec 6, 7 PM $ 0.312
-2.86%
$ 2.42 million $ 12