10K KOIN Historical Data

10KK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₆188
+0.00%
$-- $17
Yesterday, at 6 PM $0.0₆188
+0.00%
$-- $17
Yesterday, at 3 AM $0.0₆388
+0.00%
$-- $401
Sep 1, 8 PM $0.0₆401
-12.08%
$-- $412
Sep 1, 4 PM $0.0₆463
+1.56%
$-- $468
Sep 1, 2 PM $0.0₆173
-100.00%
$-- $174
Sep 1, 1 PM $0.888
+12.36%
$-- $2.89 million
Sep 1, 12 PM $0.79
+6.16%
$-- $2.46 million
Sep 1, 11 AM $0.744
+8.71%
$-- $2.21 million
Sep 1, 10 AM $0.684
+9.73%
$-- $1.94 million
Sep 1, 9 AM $0.624
+9.75%
$-- $1.67 million
Sep 1, 8 AM $0.568
+1.69%
$-- $1.43 million
Download