CPI Token Historical Data

CPI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.007
-22.22%
$ 31.5 million $ 111,559
Dec 28, 2024 $ 0.011
+0.00%
$ 49.5 million $ 70,717
Dec 27, 2024 $ 0.011
+0.00%
$ 49.5 million $ 763
Dec 26, 2024 $ 0.011
+57.14%
$ 49.5 million $ 606
Dec 25, 2024 $ 0.007
-22.22%
$ 31.5 million $ 221
Dec 24, 2024 $ 0.009
-30.77%
$ 40.5 million $ 1,038
Dec 23, 2024 $ 0.013
+0.00%
$ 58.5 million $ 523
Dec 22, 2024 $ 0.007
-12.50%
$ 31.5 million $ 132
Dec 21, 2024 $ 0.008
-38.46%
$ 36 million $ 64
Dec 20, 2024 $ 0.013
+0.00%
$ 58.5 million $ 299
Dec 19, 2024 $ 0.013
+116.67%
$ 58.5 million $ 321
Dec 18, 2024 $ 0.01
+0.00%
$ 45 million $ 13
Dec 17, 2024 $ 0.008
-38.46%
$ 36 million $ 572
Dec 16, 2024 $ 0.013
+18.18%
$ 58.5 million $ 115,348
Dec 15, 2024 $ 0.011
+22.22%
$ 49.5 million $ 747
Dec 14, 2024 $ 0.009
-10.00%
$ 40.5 million $ 31
Dec 13, 2024 $ 0.01
+0.00%
$ 45 million $ 60,359
Dec 12, 2024 $ 0.01
+11.11%
$ 45 million $ 324
Dec 11, 2024 $ 0.009
-25.00%
$ 40.5 million $ 26,739
Dec 10, 2024 $ 0.012
-58.62%
$ 54 million $ 737
Dec 9, 2024 $ 0.033
+200.00%
$ 148.5 million $ 1,911
Dec 8, 2024 $ 0.011
+22.22%
$ 49.5 million $ 106,245
Dec 7, 2024 $ 0.009
-10.00%
$ 40.5 million $ 304
Dec 6, 2024 $ 0.014
-6.67%
$ 63 million $ 18,648
Dec 5, 2024 $ 0.015
+0.00%
$ 67.5 million $ 112,784
Dec 4, 2024 $ 0.015
-16.67%
$ 67.5 million $ 136
Dec 3, 2024 $ 0.018
+5.88%
$ 81 million $ 129,936
Dec 2, 2024 $ 0.017
-22.73%
$ 76.5 million $ 66
Dec 1, 2024 $ 0.022
+57.14%
$ 99 million $ 137,584
Nov 30, 2024 $ 0.014
-6.67%
$ 63 million $ 185
Nov 29, 2024 $ 0.015
-11.76%
$ 67.5 million $ 628
Nov 28, 2024 $ 0.017
-15.00%
$ 76.5 million $ 343
Nov 27, 2024 $ 0.02
+0.00%
$ 90 million $ 567
Nov 26, 2024 $ 0.02
-13.04%
$ 90 million $ 93,276
Nov 25, 2024 $ 0.023
-8.00%
$ 103.5 million $ 1,145
Nov 24, 2024 $ 0.025
-19.35%
$ 112.5 million $ 702
Nov 23, 2024 $ 0.031
+14.81%
$ 139.5 million $ 159,606
Nov 22, 2024 $ 0.027
+0.00%
$ 121.5 million $ 129,796
Nov 21, 2024 $ 0.027
-18.18%
$ 121.5 million $ 61,083
Nov 20, 2024 $ 0.033
+0.00%
$ 148.5 million $ 112,675
Nov 19, 2024 $ 0.033
-10.81%
$ 148.5 million $ 123,909
Nov 18, 2024 $ 0.037
+0.00%
$ 166.5 million $ 107,160
Nov 17, 2024 $ 0.037
+2.78%
$ 166.5 million $ 149,492
Nov 16, 2024 $ 0.036
+2.86%
$ 162 million $ 5,480
Nov 15, 2024 $ 0.035
-10.26%
$ 157.5 million $ 117,052
Nov 14, 2024 $ 0.039
+5.41%
$ 175.5 million $ 1,854
Nov 13, 2024 $ 0.037
+2.78%
$ 166.5 million $ 16,856
Nov 12, 2024 $ 0.036
-5.26%
$ 162 million $ 102,972
Nov 11, 2024 $ 0.038
-7.32%
$ 171 million $ 65,949
Nov 10, 2024 $ 0.041
-6.82%
$ 184.5 million $ 62,690