CPI Token Historical Data

CPI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.044
-22.81%
$ 198 million $ 144,415
Nov 8, 2024 $ 0.057
-5.00%
$ 256.5 million $ 1,419
Nov 7, 2024 $ 0.06
-10.45%
$ 270 million $ 1,566
Nov 6, 2024 $ 0.067
+11.67%
$ 301.5 million $ 5,139
Nov 5, 2024 $ 0.069
+15.00%
$ 310.5 million $ 109,737
Nov 4, 2024 $ 0.06
+3.45%
$ 270 million $ 118,934
Nov 3, 2024 $ 0.057
-34.48%
$ 256.5 million $ 97,653
Nov 2, 2024 $ 0.087
+77.55%
$ 391.5 million $ 115,375
Nov 1, 2024 $ 0.098
-95.55%
$ 441 million $ 169,377
Oct 31, 2024 $ 2.2
-14.86%
$ 9.9 billion $ 32,989
Oct 30, 2024 $ 2.58
+5.21%
$ 11.63 billion $ 129,139
Oct 29, 2024 $ 2.46
-1.72%
$ 11.05 billion $ 55,586
Oct 28, 2024 $ 2.5
+4.13%
$ 11.25 billion $ 98,720
Download