Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.098
-3.83%
$13.68 million $1,238
Sep 9, 2025 $0.101
-5.60%
$14.12 million $1,149
Sep 8, 2025 $0.107
-4.55%
$14.95 million $799
Sep 7, 2025 $0.112
+0.72%
$15.67 million $823
Sep 6, 2025 $0.111
-2.62%
$15.55 million $207
Sep 5, 2025 $0.114
-0.09%
$15.97 million $33,894
Sep 4, 2025 $0.115
-5.22%
$15.99 million $4,344
Sep 3, 2025 $0.12
-4.23%
$16.87 million $7,309
Sep 2, 2025 $0.125
+0.24%
$17.49 million $38,838
Sep 1, 2025 $0.125
-10.59%
$17.45 million $9,054
Aug 31, 2025 $0.146
-2.80%
$19.52 million $19,942
Aug 30, 2025 $0.146
+65.23%
$20.93 million $46,430
Aug 29, 2025 $0.0883
-26.11%
$12.33 million $4,364
Aug 28, 2025 $0.119
-10.69%
$16.68 million $1,923
Aug 27, 2025 $0.135
-1.03%
$18.68 million $2,305
Aug 26, 2025 $0.132
-9.52%
$18.97 million $14,598
Aug 25, 2025 $0.146
-7.77%
$20.38 million $741
Aug 24, 2025 $0.158
+9.50%
$22.1 million $4,816
Aug 23, 2025 $0.144
-1.23%
$20.13 million $1,173
Aug 22, 2025 $0.152
-8.93%
$20.38 million $3,617
Aug 21, 2025 $0.167
-4.69%
$23.29 million $1,403
Aug 20, 2025 $0.18
-4.76%
$24.43 million $2,811
Aug 19, 2025 $0.187
-13.68%
$26.39 million $19,293
Aug 18, 2025 $0.199
+32.25%
$27.71 million $20,800
Aug 17, 2025 $0.15
-15.72%
$20.96 million $3,582
Aug 16, 2025 $0.178
-8.95%
$24.87 million $5,604
Aug 15, 2025 $0.0746
-17.20%
$10.42 million $580,752
Aug 14, 2025 $0.0901
-10.08%
$12.58 million $284,127
Aug 13, 2025 $0.1
+4.70%
$13.99 million $632,571
Aug 12, 2025 $0.0931
-9.61%
$13.36 million $325,783
Aug 11, 2025 $0.102
-7.87%
$14.38 million $118,884
Aug 10, 2025 $0.113
+9.07%
$15.43 million $489,733
Aug 9, 2025 $0.104
+0.68%
$14.46 million $56,411
Aug 8, 2025 $0.104
+2.46%
$14.46 million $38,914
Aug 7, 2025 $0.102
+2.10%
$14.21 million $30,952
Aug 6, 2025 $0.1
-2.25%
$13.99 million $72,828
Aug 5, 2025 $0.102
-1.92%
$14.3 million $154,096
Aug 4, 2025 $0.106
-5.28%
$14.58 million $263,831
Aug 3, 2025 $0.108
+0.56%
$15.61 million $313,906
Aug 2, 2025 $0.107
-4.10%
$14.98 million $100,356
Aug 1, 2025 $0.114
-3.63%
$15.65 million $192,554
Jul 31, 2025 $0.118
+0.77%
$16.52 million $416,570
Jul 30, 2025 $0.117
-2.73%
$16.39 million $104,635
Jul 29, 2025 $0.121
-1.15%
$16.85 million $47,572
Jul 28, 2025 $0.122
-3.10%
$17.05 million $63,767
Jul 27, 2025 $0.126
+2.36%
$17.59 million $63,381
Jul 26, 2025 $0.123
+1.99%
$17.19 million $41,254
Jul 25, 2025 $0.121
-0.66%
$16.85 million $87,742
Jul 24, 2025 $0.121
-4.41%
$16.96 million $312,275
Jul 23, 2025 $0.127
-12.34%
$17.75 million $690,622