Function X Historical Data

FX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.119
+8.84%
$ 14.47 million $ 1.6 million
Aug 5, 2024 $ 0.109
-4.16%
$ 13.3 million $ 1.04 million
Aug 4, 2024 $ 0.114
-8.28%
$ 13.88 million $ 794,710
Aug 3, 2024 $ 0.124
+1.98%
$ 15.18 million $ 2.26 million
Aug 2, 2024 $ 0.122
-0.05%
$ 14.88 million $ 3.12 million
Aug 1, 2024 $ 0.122
-3.44%
$ 14.89 million $ 517,512
Jul 31, 2024 $ 0.126
-2.82%
$ 15.42 million $ 812,559
Jul 30, 2024 $ 0.13
-2.26%
$ 15.87 million $ 767,205
Jul 29, 2024 $ 0.133
+0.37%
$ 16.23 million $ 1.58 million
Jul 28, 2024 $ 0.132
-6.73%
$ 16.17 million $ 3.09 million
Jul 27, 2024 $ 0.142
+2.73%
$ 17.05 million $ 9.15 million
Jul 26, 2024 $ 0.141
+21.01%
$ 16.95 million $ 23.82 million
Jul 25, 2024 $ 0.116
-1.50%
$ 14.01 million $ 194,594
Jul 24, 2024 $ 0.118
-0.75%
$ 14.22 million $ 152,581
Jul 23, 2024 $ 0.119
-2.86%
$ 14.32 million $ 323,527
Jul 22, 2024 $ 0.123
-3.59%
$ 14.75 million $ 328,527
Jul 21, 2024 $ 0.127
-0.11%
$ 15.3 million $ 584,653
Jul 20, 2024 $ 0.126
+0.42%
$ 15.2 million $ 582,603
Jul 19, 2024 $ 0.126
+0.72%
$ 15.13 million $ 2.41 million
Jul 18, 2024 $ 0.127
+5.97%
$ 15.23 million $ 3.65 million
Jul 17, 2024 $ 0.119
-0.45%
$ 14.37 million $ 150,058
Jul 16, 2024 $ 0.12
+1.11%
$ 14.44 million $ 402,552
Jul 15, 2024 $ 0.119
+1.84%
$ 14.28 million $ 413,360
Jul 14, 2024 $ 0.117
+0.44%
$ 14.02 million $ 152,235
Jul 13, 2024 $ 0.116
+0.28%
$ 13.77 million $ 452,077
Jul 12, 2024 $ 0.116
+0.86%
$ 13.74 million $ 420,460
Jul 11, 2024 $ 0.115
-6.73%
$ 13.62 million $ 1.08 million
Jul 10, 2024 $ 0.123
+11.93%
$ 14.6 million $ 9.5 million
Jul 9, 2024 $ 0.11
+4.24%
$ 13.05 million $ 257,318
Jul 8, 2024 $ 0.105
+0.40%
$ 12.52 million $ 216,106
Jul 7, 2024 $ 0.105
-1.21%
$ 12.47 million $ 766,127
Jul 6, 2024 $ 0.106
+2.30%
$ 12.63 million $ 90,299
Jul 5, 2024 $ 0.104
-2.76%
$ 12.34 million $ 155,429
Jul 4, 2024 $ 0.107
-5.06%
$ 12.7 million $ 154,519
Jul 3, 2024 $ 0.113
-3.79%
$ 13.38 million $ 128,854
Jul 2, 2024 $ 0.117
-1.92%
$ 13.9 million $ 199,891
Jul 1, 2024 $ 0.119
+0.63%
$ 14.18 million $ 106,116
Jun 30, 2024 $ 0.119
+0.12%
$ 14.09 million $ 147,134
Jun 29, 2024 $ 0.119
-0.34%
$ 14.11 million $ 137,063
Jun 28, 2024 $ 0.119
-3.30%
$ 14.16 million $ 575,858
Jun 27, 2024 $ 0.123
+5.57%
$ 14.65 million $ 610,905
Jun 26, 2024 $ 0.116
+2.72%
$ 13.87 million $ 503,427
Jun 25, 2024 $ 0.113
+1.00%
$ 13.51 million $ 159,433
Jun 24, 2024 $ 0.112
-1.41%
$ 13.37 million $ 168,520
Jun 23, 2024 $ 0.114
-0.78%
$ 13.56 million $ 130,325
Jun 22, 2024 $ 0.115
+0.20%
$ 13.69 million $ 118,615
Jun 21, 2024 $ 0.115
-2.06%
$ 13.66 million $ 108,145
Jun 20, 2024 $ 0.117
-0.16%
$ 13.95 million $ 126,864
Jun 19, 2024 $ 0.117
+2.16%
$ 13.96 million $ 171,357
Jun 18, 2024 $ 0.115
-4.55%
$ 13.7 million $ 207,786