Function X Historical Data

FX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.12
-7.09%
$ 14.35 million $ 322,977
Jun 16, 2024 $ 0.129
-0.78%
$ 15.45 million $ 191,610
Jun 15, 2024 $ 0.131
+1.39%
$ 15.56 million $ 235,104
Jun 14, 2024 $ 0.129
-3.61%
$ 15.35 million $ 2.09 million
Jun 13, 2024 $ 0.134
-2.96%
$ 15.92 million $ 178,279
Jun 12, 2024 $ 0.138
+0.88%
$ 16.41 million $ 212,249
Jun 11, 2024 $ 0.136
-4.62%
$ 16.26 million $ 173,399
Jun 10, 2024 $ 0.143
+0.35%
$ 17.05 million $ 119,106
Jun 9, 2024 $ 0.143
+1.01%
$ 17.03 million $ 112,524
Jun 8, 2024 $ 0.141
-2.21%
$ 16.83 million $ 189,926
Jun 7, 2024 $ 0.145
-4.70%
$ 17.23 million $ 355,969
Jun 6, 2024 $ 0.152
+0.55%
$ 18.1 million $ 121,937
Jun 5, 2024 $ 0.151
+1.59%
$ 18 million $ 159,434
Jun 4, 2024 $ 0.149
+0.02%
$ 17.72 million $ 211,257
Jun 3, 2024 $ 0.149
-3.04%
$ 17.74 million $ 430,111
Jun 2, 2024 $ 0.154
+1.18%
$ 18.3 million $ 227,133
Jun 1, 2024 $ 0.151
-0.35%
$ 17.93 million $ 168,847
May 31, 2024 $ 0.152
-2.12%
$ 17.99 million $ 353,092
May 30, 2024 $ 0.155
-0.33%
$ 18.38 million $ 505,805
May 29, 2024 $ 0.156
-2.16%
$ 18.5 million $ 1.02 million
May 28, 2024 $ 0.16
-7.77%
$ 18.9 million $ 2.55 million
May 27, 2024 $ 0.173
+14.40%
$ 20.49 million $ 16.53 million
May 26, 2024 $ 0.151
+1.07%
$ 17.9 million $ 322,410
May 25, 2024 $ 0.15
+2.05%
$ 17.68 million $ 182,534
May 24, 2024 $ 0.147
-1.39%
$ 17.32 million $ 580,022
May 23, 2024 $ 0.149
+0.08%
$ 17.56 million $ 195,966
May 22, 2024 $ 0.148
-1.12%
$ 17.55 million $ 159,823
May 21, 2024 $ 0.15
+0.00%
$ 17.75 million $ 209,553
May 20, 2024 $ 0.15
+2.97%
$ 17.75 million $ 171,385
May 19, 2024 $ 0.146
-1.42%
$ 17.23 million $ 74,351
May 18, 2024 $ 0.148
+0.52%
$ 17.48 million $ 80,179
May 17, 2024 $ 0.147
+2.51%
$ 17.39 million $ 59,767
May 16, 2024 $ 0.144
-1.67%
$ 16.97 million $ 111,095
May 15, 2024 $ 0.146
+5.29%
$ 17.25 million $ 195,127
May 14, 2024 $ 0.139
-1.31%
$ 16.39 million $ 98,572
May 13, 2024 $ 0.14
-1.44%
$ 16.6 million $ 244,238
May 12, 2024 $ 0.143
+0.34%
$ 16.85 million $ 138,644
May 11, 2024 $ 0.142
-1.69%
$ 16.79 million $ 120,045
May 10, 2024 $ 0.145
-0.90%
$ 17.08 million $ 167,098
May 9, 2024 $ 0.146
-0.45%
$ 17.22 million $ 83,723
May 8, 2024 $ 0.146
-0.44%
$ 17.3 million $ 163,546
May 7, 2024 $ 0.147
-2.25%
$ 17.34 million $ 259,548
May 6, 2024 $ 0.15
-0.75%
$ 17.76 million $ 162,921
May 5, 2024 $ 0.151
+2.16%
$ 17.89 million $ 190,449
May 4, 2024 $ 0.148
+1.36%
$ 17.51 million $ 231,105
May 3, 2024 $ 0.146
+3.37%
$ 17.27 million $ 195,474
May 2, 2024 $ 0.141
-0.02%
$ 16.71 million $ 247,619
May 1, 2024 $ 0.141
-2.81%
$ 16.71 million $ 539,324
Apr 30, 2024 $ 0.145
-4.99%
$ 17.18 million $ 289,823
Apr 29, 2024 $ 0.153
-1.41%
$ 18.1 million $ 269,665