Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.12
-7.09%
$14.35 million $322,977
Jun 16, 2024 $0.129
-0.78%
$15.45 million $191,610
Jun 15, 2024 $0.131
+1.39%
$15.56 million $235,104
Jun 14, 2024 $0.129
-3.61%
$15.35 million $2.09 million
Jun 13, 2024 $0.134
-2.96%
$15.92 million $178,279
Jun 12, 2024 $0.138
+0.88%
$16.41 million $212,249
Jun 11, 2024 $0.136
-4.62%
$16.26 million $173,399
Jun 10, 2024 $0.143
+0.35%
$17.05 million $119,106
Jun 9, 2024 $0.143
+1.01%
$17.03 million $112,524
Jun 8, 2024 $0.141
-2.21%
$16.83 million $189,926
Jun 7, 2024 $0.145
-4.70%
$17.23 million $355,969
Jun 6, 2024 $0.152
+0.55%
$18.1 million $121,937
Jun 5, 2024 $0.151
+1.59%
$18 million $159,434
Jun 4, 2024 $0.149
+0.02%
$17.72 million $211,257
Jun 3, 2024 $0.149
-3.04%
$17.74 million $430,111
Jun 2, 2024 $0.154
+1.18%
$18.3 million $227,133
Jun 1, 2024 $0.151
-0.35%
$17.93 million $168,847
May 31, 2024 $0.152
-2.12%
$17.99 million $353,092
May 30, 2024 $0.155
-0.33%
$18.38 million $505,805
May 29, 2024 $0.156
-2.16%
$18.5 million $1.02 million
May 28, 2024 $0.16
-7.77%
$18.9 million $2.55 million
May 27, 2024 $0.173
+14.40%
$20.49 million $16.53 million
May 26, 2024 $0.151
+1.07%
$17.9 million $322,410
May 25, 2024 $0.15
+2.05%
$17.68 million $182,534
May 24, 2024 $0.147
-1.39%
$17.32 million $580,022
May 23, 2024 $0.149
+0.08%
$17.56 million $195,966
May 22, 2024 $0.148
-1.12%
$17.55 million $159,823
May 21, 2024 $0.15
+0.00%
$17.75 million $209,553
May 20, 2024 $0.15
+2.97%
$17.75 million $171,385
May 19, 2024 $0.146
-1.42%
$17.23 million $74,351
May 18, 2024 $0.148
+0.52%
$17.48 million $80,179
May 17, 2024 $0.147
+2.51%
$17.39 million $59,767
May 16, 2024 $0.144
-1.67%
$16.97 million $111,095
May 15, 2024 $0.146
+5.29%
$17.25 million $195,127
May 14, 2024 $0.139
-1.31%
$16.39 million $98,572
May 13, 2024 $0.14
-1.44%
$16.6 million $244,238
May 12, 2024 $0.143
+0.34%
$16.85 million $138,644
May 11, 2024 $0.142
-1.69%
$16.79 million $120,045
May 10, 2024 $0.145
-0.90%
$17.08 million $167,098
May 9, 2024 $0.146
-0.45%
$17.22 million $83,723
May 8, 2024 $0.146
-0.44%
$17.3 million $163,546
May 7, 2024 $0.147
-2.25%
$17.34 million $259,548
May 6, 2024 $0.15
-0.75%
$17.76 million $162,921
May 5, 2024 $0.151
+2.16%
$17.89 million $190,449
May 4, 2024 $0.148
+1.36%
$17.51 million $231,105
May 3, 2024 $0.146
+3.37%
$17.27 million $195,474
May 2, 2024 $0.141
-0.02%
$16.71 million $247,619
May 1, 2024 $0.141
-2.81%
$16.71 million $539,324
Apr 30, 2024 $0.145
-4.99%
$17.18 million $289,823
Apr 29, 2024 $0.153
-1.41%
$18.1 million $269,665