Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.155
-0.73%
$18.37 million $173,371
Apr 27, 2024 $0.157
+0.01%
$18.52 million $170,814
Apr 26, 2024 $0.157
-0.90%
$18.52 million $329,728
Apr 25, 2024 $0.158
-2.32%
$18.7 million $374,144
Apr 24, 2024 $0.162
-1.87%
$19.15 million $376,106
Apr 23, 2024 $0.165
+0.24%
$19.51 million $413,193
Apr 22, 2024 $0.164
-2.10%
$19.45 million $391,161
Apr 21, 2024 $0.168
+3.97%
$19.87 million $681,619
Apr 20, 2024 $0.162
+1.01%
$19.14 million $455,243
Apr 19, 2024 $0.16
+8.37%
$18.95 million $1.79 million
Apr 18, 2024 $0.148
+1.13%
$17.48 million $240,577
Apr 17, 2024 $0.146
-1.17%
$17.29 million $201,037
Apr 16, 2024 $0.148
-1.85%
$17.49 million $382,289
Apr 15, 2024 $0.15
-1.06%
$17.82 million $331,345
Apr 14, 2024 $0.152
+4.81%
$18.01 million $495,475
Apr 13, 2024 $0.146
-16.31%
$17.34 million $926,243
Apr 12, 2024 $0.174
-10.95%
$20.72 million $1.02 million
Apr 11, 2024 $0.196
-1.21%
$23.26 million $757,423
Apr 10, 2024 $0.198
-0.82%
$23.55 million $1.41 million
Apr 9, 2024 $0.2
+2.05%
$23.74 million $6.12 million
Apr 8, 2024 $0.196
+0.01%
$23.27 million $1.81 million
Apr 7, 2024 $0.196
+0.04%
$23.26 million $914,784
Apr 6, 2024 $0.195
-3.44%
$23.08 million $2 million
Apr 5, 2024 $0.202
-8.91%
$23.9 million $9.59 million
Apr 4, 2024 $0.224
+24.95%
$26.4 million $20.09 million
Apr 3, 2024 $0.179
+3.25%
$21.13 million $574,600
Apr 2, 2024 $0.173
-7.83%
$20.46 million $699,976
Apr 1, 2024 $0.188
-4.58%
$22.2 million $600,757
Mar 31, 2024 $0.197
-0.04%
$23.27 million $434,168
Mar 30, 2024 $0.197
-1.50%
$23.16 million $529,758
Mar 29, 2024 $0.2
-5.61%
$23.49 million $1.76 million
Mar 28, 2024 $0.212
+12.37%
$24.89 million $12.93 million
Mar 27, 2024 $0.189
-0.21%
$22.15 million $888,942
Mar 26, 2024 $0.189
-1.24%
$22.19 million $990,649
Mar 25, 2024 $0.191
+8.86%
$22.47 million $2.25 million
Mar 24, 2024 $0.176
+1.98%
$20.64 million $333,721
Mar 23, 2024 $0.172
+2.13%
$20.25 million $269,378
Mar 22, 2024 $0.169
-45.23%
$19.83 million $304,189
Mar 21, 2024 $0.308
+3.77%
$36.21 million $1.28 million
Mar 20, 2024 $0.284
-2.14%
$33.39 million $968,206
Mar 19, 2024 $0.29
+61.05%
$34.11 million $3.25 million
Mar 18, 2024 $0.181
-2.75%
$21.21 million $652,676
Mar 17, 2024 $0.186
+3.25%
$21.81 million $507,065
Mar 16, 2024 $0.18
-45.16%
$21.03 million $2.67 million
Mar 15, 2024 $0.328
-5.23%
$38.33 million $2.74 million
Mar 14, 2024 $0.346
-3.73%
$40.51 million $2.3 million
Mar 13, 2024 $0.36
-1.21%
$42.07 million $2.86 million
Mar 12, 2024 $0.365
-0.03%
$42.69 million $5.46 million
Mar 11, 2024 $0.364
+4.30%
$42.58 million $5.62 million
Mar 10, 2024 $0.35
+12.68%
$40.95 million $6.68 million