Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.148
-1.69%
$16.74 million $866,770
Nov 29, 2023 $0.151
+0.20%
$17.03 million $1.69 million
Nov 28, 2023 $0.151
+1.15%
$16.99 million $3.05 million
Nov 27, 2023 $0.149
+0.10%
$16.74 million $547,387
Nov 26, 2023 $0.148
-0.38%
$16.72 million $552,421
Nov 25, 2023 $0.149
-0.20%
$16.77 million $365,402
Nov 24, 2023 $0.149
+1.40%
$16.81 million $593,781
Nov 23, 2023 $0.147
-1.76%
$16.58 million $971,276
Nov 22, 2023 $0.15
+0.07%
$16.53 million $1.85 million
Nov 21, 2023 $0.15
+0.09%
$16.52 million $8.58 million
Nov 20, 2023 $0.15
+0.86%
$16.52 million $574,695
Nov 19, 2023 $0.148
+2.05%
$16.4 million $479,335
Nov 18, 2023 $0.146
+2.98%
$16.06 million $690,030
Nov 17, 2023 $0.141
+0.26%
$15.58 million $434,440
Nov 16, 2023 $0.141
-1.59%
$15.54 million $631,999
Nov 15, 2023 $0.143
+1.92%
$15.8 million $754,697
Nov 14, 2023 $0.141
-1.78%
$15.51 million $2.12 million
Nov 13, 2023 $0.143
-1.21%
$15.8 million $2.09 million
Nov 12, 2023 $0.145
+0.03%
$15.99 million $449,492
Nov 11, 2023 $0.145
+1.24%
$15.99 million $770,372
Nov 10, 2023 $0.143
+0.45%
$15.83 million $812,018
Nov 9, 2023 $0.143
+1.17%
$15.76 million $970,164
Nov 8, 2023 $0.141
+2.55%
$15.6 million $502,774
Nov 7, 2023 $0.137
-0.18%
$15.19 million $524,776
Nov 6, 2023 $0.138
+1.24%
$15.22 million $575,520
Nov 5, 2023 $0.136
-2.99%
$15.04 million $1.07 million
Nov 4, 2023 $0.14
-1.61%
$15.5 million $2.57 million
Nov 3, 2023 $0.142
+6.18%
$15.74 million $9.8 million
Nov 2, 2023 $0.134
+2.57%
$15.01 million $2.19 million
Nov 1, 2023 $0.131
+0.57%
$14.64 million $607,438
Oct 31, 2023 $0.13
+2.36%
$14.55 million $2.39 million
Oct 30, 2023 $0.127
+0.01%
$14.23 million $436,917
Oct 29, 2023 $0.127
+0.77%
$14.22 million $484,410
Oct 28, 2023 $0.126
-0.42%
$14.11 million $444,937
Oct 27, 2023 $0.127
-5.46%
$14.18 million $991,362
Oct 26, 2023 $0.134
-2.08%
$14.85 million $7.07 million
Oct 25, 2023 $0.137
+9.07%
$14.88 million $25.48 million
Oct 24, 2023 $0.126
+2.59%
$13.65 million $529,809
Oct 23, 2023 $0.122
+1.32%
$13.31 million $303,023
Oct 22, 2023 $0.121
+0.80%
$13.14 million $173,093
Oct 21, 2023 $0.12
+1.10%
$13.04 million $204,652
Oct 20, 2023 $0.119
+1.66%
$12.89 million $286,151
Oct 19, 2023 $0.117
+0.84%
$12.67 million $867,774
Oct 18, 2023 $0.116
-1.03%
$12.56 million $219,535
Oct 17, 2023 $0.117
-1.35%
$12.67 million $199,268
Oct 16, 2023 $0.118
+1.42%
$12.84 million $210,401
Oct 15, 2023 $0.117
-0.91%
$12.67 million $225,797
Oct 14, 2023 $0.118
+0.90%
$12.79 million $192,691
Oct 13, 2023 $0.117
+0.28%
$12.67 million $191,072
Oct 12, 2023 $0.116
-0.88%
$12.64 million $251,063