Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $0.117
+0.42%
$12.75 million $215,042
Oct 10, 2023 $0.117
-1.70%
$12.69 million $183,735
Oct 9, 2023 $0.119
-1.55%
$12.91 million $215,115
Oct 8, 2023 $0.121
-0.41%
$13.12 million $188,974
Oct 7, 2023 $0.121
-1.36%
$13.17 million $172,218
Oct 6, 2023 $0.123
+2.18%
$13.35 million $212,044
Oct 5, 2023 $0.12
-0.61%
$13.07 million $259,073
Oct 4, 2023 $0.121
+0.32%
$13.15 million $789,602
Oct 3, 2023 $0.121
-0.20%
$13.11 million $572,432
Oct 2, 2023 $0.121
-1.43%
$13.13 million $280,741
Oct 1, 2023 $0.123
+3.06%
$13.33 million $208,493
Sep 30, 2023 $0.119
+0.30%
$12.92 million $137,718
Sep 29, 2023 $0.119
-0.19%
$12.88 million $168,129
Sep 28, 2023 $0.119
+1.31%
$12.91 million $176,504
Sep 27, 2023 $0.117
+0.64%
$12.74 million $149,305
Sep 26, 2023 $0.117
-1.27%
$12.66 million $90,831
Sep 25, 2023 $0.118
-0.32%
$12.82 million $134,423
Sep 24, 2023 $0.119
-1.59%
$12.85 million $175,164
Sep 23, 2023 $0.12
+0.75%
$13.06 million $170,845
Sep 22, 2023 $0.12
+0.07%
$12.96 million $155,870
Sep 21, 2023 $0.119
-0.89%
$12.95 million $166,031
Sep 20, 2023 $0.121
-0.41%
$13.07 million $189,575
Sep 19, 2023 $0.121
+0.25%
$13.12 million $204,038
Sep 18, 2023 $0.121
-0.53%
$13.09 million $255,154
Sep 17, 2023 $0.121
-1.99%
$13.16 million $227,177
Sep 16, 2023 $0.124
+2.43%
$13.43 million $221,421
Sep 15, 2023 $0.121
+0.80%
$13.11 million $264,971
Sep 14, 2023 $0.12
-0.58%
$13 million $288,902
Sep 13, 2023 $0.121
-1.00%
$13.08 million $314,592
Sep 12, 2023 $0.122
-0.43%
$13.22 million $567,711
Sep 11, 2023 $0.122
-11.22%
$13.33 million $1.4 million
Sep 10, 2023 $0.138
+4.05%
$14.96 million $10.1 million
Sep 9, 2023 $0.133
+1.30%
$14.37 million $407,841
Sep 8, 2023 $0.131
+1.04%
$14.19 million $365,766
Sep 7, 2023 $0.129
+0.33%
$14.05 million $256,459
Sep 6, 2023 $0.129
-1.04%
$14 million $345,761
Sep 5, 2023 $0.13
+0.70%
$14.14 million $980,835
Sep 4, 2023 $0.129
-3.21%
$14.04 million $1.17 million
Sep 3, 2023 $0.134
+1.74%
$14.49 million $751,889
Sep 2, 2023 $0.131
+5.35%
$14.18 million $1.61 million
Sep 1, 2023 $0.125
+0.34%
$13.46 million $260,271
Aug 31, 2023 $0.124
-2.68%
$13.43 million $261,548
Aug 30, 2023 $0.128
-1.95%
$13.8 million $229,935
Aug 29, 2023 $0.13
+2.61%
$14.11 million $179,130
Aug 28, 2023 $0.127
+0.24%
$13.71 million $101,048
Aug 27, 2023 $0.127
-0.53%
$13.68 million $114,978
Aug 26, 2023 $0.127
-0.05%
$13.75 million $112,226
Aug 25, 2023 $0.127
-0.72%
$13.76 million $147,008
Aug 24, 2023 $0.128
-2.92%
$13.86 million $146,819
Aug 23, 2023 $0.132
+1.67%
$14.27 million $99,589