Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.145
+14.99%
$20.24 million $1.52 million
Jul 21, 2025 $0.126
+0.29%
$17.61 million $42,821
Jul 20, 2025 $0.126
+1.00%
$17.56 million $53,015
Jul 19, 2025 $0.124
+0.81%
$17.38 million $91,233
Jul 18, 2025 $0.123
-1.22%
$17.24 million $131,060
Jul 17, 2025 $0.125
-2.91%
$17.45 million $159,200
Jul 16, 2025 $0.129
+1.67%
$17.98 million $91,126
Jul 15, 2025 $0.127
+2.32%
$17.68 million $101,477
Jul 14, 2025 $0.124
-1.66%
$17.28 million $235,001
Jul 13, 2025 $0.126
-0.48%
$17.57 million $94,968
Jul 12, 2025 $0.126
-3.62%
$17.66 million $187,623
Jul 11, 2025 $0.131
+2.68%
$18.32 million $296,224
Jul 10, 2025 $0.126
+0.74%
$17.73 million $113,274
Jul 9, 2025 $0.125
+1.44%
$17.52 million $81,582
Jul 8, 2025 $0.124
-0.10%
$17.27 million $180,371
Jul 7, 2025 $0.124
-1.09%
$17.28 million $32,100
Jul 6, 2025 $0.125
-0.29%
$17.48 million $69,905
Jul 5, 2025 $0.125
-1.07%
$17.53 million $61,339
Jul 4, 2025 $0.127
-2.53%
$17.68 million $558,653
Jul 3, 2025 $0.13
-1.65%
$18.14 million $32,160
Jul 2, 2025 $0.132
+4.42%
$18.44 million $70,024
Jul 1, 2025 $0.126
-3.09%
$17.66 million $56,640
Jun 30, 2025 $0.131
-3.66%
$18.22 million $39,522
Jun 29, 2025 $0.135
+2.19%
$18.91 million $25,094
Jun 28, 2025 $0.133
+1.44%
$18.51 million $38,840
Jun 27, 2025 $0.131
-0.68%
$18.25 million $43,613
Jun 26, 2025 $0.132
-1.20%
$18.37 million $61,161
Jun 25, 2025 $0.133
-1.12%
$18.6 million $222,000
Jun 24, 2025 $0.135
-1.17%
$18.81 million $605,238
Jun 23, 2025 $0.136
+5.70%
$19.03 million $2.32 million
Jun 22, 2025 $0.129
-3.65%
$18 million $137,722
Jun 21, 2025 $0.134
-0.89%
$18.68 million $42,523
Jun 20, 2025 $0.135
-3.27%
$18.85 million $95,539
Jun 19, 2025 $0.14
-1.75%
$19.49 million $103,327
Jun 18, 2025 $0.142
-0.80%
$19.84 million $58,629
Jun 17, 2025 $0.143
-3.77%
$20 million $160,921
Jun 16, 2025 $0.149
+2.39%
$20.78 million $111,301
Jun 15, 2025 $0.145
-3.66%
$20.29 million $37,204
Jun 14, 2025 $0.151
+1.20%
$21.07 million $85,172
Jun 13, 2025 $0.149
-2.25%
$20.82 million $258,974
Jun 12, 2025 $0.153
-2.13%
$21.29 million $232,618
Jun 11, 2025 $0.156
-2.99%
$21.76 million $196,410
Jun 10, 2025 $0.161
-0.65%
$22.43 million $337,297
Jun 9, 2025 $0.162
+0.40%
$22.58 million $209,653
Jun 8, 2025 $0.161
+0.49%
$22.49 million $204,277
Jun 7, 2025 $0.16
+0.32%
$22.37 million $433,446
Jun 6, 2025 $0.16
-8.94%
$22.3 million $661,692
Jun 5, 2025 $0.175
+6.04%
$24.49 million $1.13 million
Jun 4, 2025 $0.165
-3.36%
$23.09 million $192,322
Jun 3, 2025 $0.171
-1.69%
$23.9 million $129,598