Function X Historical Data

FX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 3 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 2 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 2 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 2 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 2 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 1 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 1 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 1 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 1 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 12 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 12 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 12 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 12 PM $ 0.0725
+0.00%
$ 10.12 million $ 244
Oct 29, 11 AM $ 0.0725
+0.00%
$ 10.12 million $ 221
Oct 29, 11 AM $ 0.0725
+0.00%
$ 10.12 million $ 221
Oct 29, 11 AM $ 0.0725
+0.00%
$ 10.12 million $ 221
Oct 29, 11 AM $ 0.0725
+0.00%
$ 10.12 million $ 221
Oct 29, 10 AM $ 0.0725
+0.00%
$ 10.12 million $ 221
Oct 29, 10 AM $ 0.0725
+0.00%
$ 10.12 million $ 221
Oct 29, 10 AM $ 0.0725
+0.00%
$ 10.12 million $ 221
Oct 29, 10 AM $ 0.0725
+0.00%
$ 10.12 million $ 221
Oct 29, 9 AM $ 0.0702
+0.00%
$ 9.8 million $ 63
Oct 29, 9 AM $ 0.0702
+0.00%
$ 9.8 million $ 63
Oct 29, 9 AM $ 0.0702
+0.00%
$ 9.8 million $ 63
Oct 29, 9 AM $ 0.0702
+0.00%
$ 9.8 million $ 63
Oct 29, 8 AM $ 0.0702
+0.00%
$ 9.8 million $ 63
Oct 29, 8 AM $ 0.0702
+0.00%
$ 9.8 million $ 63
Oct 29, 8 AM $ 0.0702
+0.00%
$ 9.8 million $ 63
Oct 29, 8 AM $ 0.0702
+0.00%
$ 9.8 million $ 63
Oct 29, 7 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 7 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 7 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 7 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 6 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 6 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 6 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 6 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 5 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 5 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 5 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 5 AM $ 0.0702
+0.00%
$ 9.8 million $ 55
Oct 29, 4 AM $ 0.0702
+0.00%
$ 9.8 million $ 119
Oct 29, 4 AM $ 0.0702
+0.00%
$ 9.8 million $ 119
Oct 29, 4 AM $ 0.0702
+0.00%
$ 9.8 million $ 119
Oct 29, 4 AM $ 0.0702
+0.00%
$ 9.8 million $ 119
Oct 29, 3 AM $ 0.0702
+0.00%
$ 9.8 million $ 420
Oct 29, 3 AM $ 0.0702
+0.00%
$ 9.8 million $ 420
Oct 29, 3 AM $ 0.0702
+0.00%
$ 9.8 million $ 420
Oct 29, 3 AM $ 0.0702
+0.00%
$ 9.8 million $ 420