Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.253
+0.00%
$25.65 million $2.01 million
Jul 16, 2022 $0.253
+3.38%
$25.65 million $3.03 million
Jul 15, 2022 $0.245
+5.31%
$24.81 million $4.45 million
Jul 14, 2022 $0.233
+0.02%
$23.51 million $1.03 million
Jul 13, 2022 $0.233
+4.24%
$23.51 million $1.92 million
Jul 12, 2022 $0.223
-0.34%
$22.55 million $1.06 million
Jul 11, 2022 $0.224
-7.42%
$22.63 million $689,886
Jul 10, 2022 $0.242
-2.04%
$24.45 million $918,103
Jul 9, 2022 $0.247
-0.91%
$24.96 million $543,347
Jul 8, 2022 $0.249
-0.15%
$25.09 million $2.24 million
Jul 7, 2022 $0.249
-7.93%
$25.12 million $4.88 million
Jul 6, 2022 $0.271
+16.28%
$27.31 million $4.88 million
Jul 5, 2022 $0.233
+10.85%
$23.49 million $4.03 million
Jul 4, 2022 $0.21
-3.94%
$21.19 million $944,556
Jul 3, 2022 $0.219
+11.22%
$22.06 million $1.47 million
Jul 2, 2022 $0.197
-0.13%
$19.81 million $330,848
Jul 1, 2022 $0.197
-6.30%
$19.81 million $399,689
Jun 30, 2022 $0.21
-5.40%
$21.14 million $390,401
Jun 29, 2022 $0.222
+5.70%
$22.35 million $2.78 million
Jun 28, 2022 $0.21
-4.38%
$21.15 million $461,935
Jun 27, 2022 $0.22
-10.85%
$22.12 million $756,687
Jun 26, 2022 $0.247
-18.36%
$24.81 million $1.75 million
Jun 25, 2022 $0.302
+56.81%
$30.3 million $10.56 million
Jun 24, 2022 $0.192
+0.54%
$19.32 million $1.01 million
Jun 23, 2022 $0.191
+15.10%
$19.22 million $797,444
Jun 22, 2022 $0.166
-0.51%
$16.67 million $562,056
Jun 21, 2022 $0.167
-1.59%
$16.74 million $212,438
Jun 20, 2022 $0.17
+4.24%
$16.97 million $344,506
Jun 19, 2022 $0.163
+8.66%
$16.29 million $605,980
Jun 18, 2022 $0.15
-4.47%
$15.04 million $1.15 million
Jun 17, 2022 $0.157
+0.73%
$15.74 million $442,524
Jun 16, 2022 $0.156
-11.44%
$15.63 million $514,658
Jun 15, 2022 $0.176
+3.67%
$17.62 million $1.09 million
Jun 14, 2022 $0.168
-1.64%
$16.81 million $877,796
Jun 13, 2022 $0.171
-17.99%
$17.11 million $606,689
Jun 12, 2022 $0.208
-8.52%
$20.85 million $427,035
Jun 11, 2022 $0.228
-7.04%
$22.79 million $492,947
Jun 10, 2022 $0.245
-4.01%
$24.54 million $303,627
Jun 9, 2022 $0.255
-0.41%
$25.57 million $116,512
Jun 8, 2022 $0.256
-3.67%
$25.69 million $269,122
Jun 7, 2022 $0.266
-0.56%
$26.69 million $7.19 million
Jun 6, 2022 $0.268
+4.42%
$26.84 million $243,266
Jun 5, 2022 $0.256
+1.84%
$25.71 million $7.01 million
Jun 4, 2022 $0.252
-1.42%
$25.27 million $7.08 million
Jun 3, 2022 $0.255
-2.00%
$25.64 million $7.25 million
Jun 2, 2022 $0.26
-0.46%
$26.17 million $114,345
Jun 1, 2022 $0.262
-10.49%
$26.28 million $6.98 million
May 31, 2022 $0.292
+7.26%
$29.37 million $8.15 million
May 30, 2022 $0.273
+11.37%
$27.4 million $722,816
May 29, 2022 $0.245
-0.28%
$24.61 million $6.75 million