Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.268
+3.55%
$27.21 million $7.7 million
Sep 4, 2022 $0.259
+1.81%
$26.28 million $2.59 million
Sep 3, 2022 $0.255
+0.00%
$25.81 million $716,759
Sep 2, 2022 $0.255
-3.00%
$25.81 million $575,145
Sep 1, 2022 $0.263
+3.76%
$26.64 million $1.36 million
Aug 31, 2022 $0.253
+2.78%
$25.64 million $463,910
Aug 30, 2022 $0.246
-2.05%
$24.95 million $570,396
Aug 29, 2022 $0.251
+1.16%
$25.48 million $476,883
Aug 28, 2022 $0.248
-2.27%
$25.2 million $325,348
Aug 27, 2022 $0.254
-2.52%
$25.79 million $536,625
Aug 26, 2022 $0.261
-5.71%
$26.45 million $1.04 million
Aug 25, 2022 $0.277
+0.06%
$28.05 million $850,427
Aug 24, 2022 $0.277
-0.63%
$28.05 million $343,820
Aug 23, 2022 $0.278
+1.33%
$28.26 million $409,139
Aug 22, 2022 $0.275
-0.31%
$27.88 million $922,179
Aug 21, 2022 $0.276
+4.92%
$27.98 million $520,914
Aug 20, 2022 $0.263
+0.65%
$26.67 million $1.64 million
Aug 19, 2022 $0.261
-10.38%
$26.5 million $1.03 million
Aug 18, 2022 $0.291
+0.97%
$29.57 million $1.59 million
Aug 17, 2022 $0.288
-3.39%
$29.28 million $565,447
Aug 16, 2022 $0.299
-0.60%
$30.31 million $812,175
Aug 15, 2022 $0.3
-2.24%
$30.49 million $2.28 million
Aug 14, 2022 $0.307
-1.45%
$31.19 million $889,101
Aug 13, 2022 $0.312
-0.64%
$31.64 million $452,184
Aug 12, 2022 $0.315
+2.74%
$31.98 million $716,761
Aug 11, 2022 $0.306
+0.21%
$31.12 million $1.16 million
Aug 10, 2022 $0.306
+2.28%
$31.05 million $963,323
Aug 9, 2022 $0.299
-1.54%
$30.36 million $2.83 million
Aug 8, 2022 $0.304
-0.02%
$30.83 million $849,692
Aug 7, 2022 $0.304
+0.83%
$30.85 million $1.15 million
Aug 6, 2022 $0.301
+1.17%
$30.59 million $1.43 million
Aug 5, 2022 $0.298
+2.47%
$30.23 million $896,578
Aug 4, 2022 $0.29
-0.77%
$29.51 million $568,120
Aug 3, 2022 $0.293
-2.10%
$29.74 million $740,133
Aug 2, 2022 $0.299
+2.32%
$30.34 million $2.3 million
Aug 1, 2022 $0.292
-6.60%
$29.65 million $2.67 million
Jul 31, 2022 $0.313
+1.32%
$31.74 million $5.65 million
Jul 30, 2022 $0.309
-1.14%
$31.33 million $2.98 million
Jul 29, 2022 $0.312
-5.53%
$31.7 million $10.65 million
Jul 28, 2022 $0.331
+21.62%
$33.53 million $14.11 million
Jul 27, 2022 $0.272
+7.39%
$27.57 million $4.07 million
Jul 26, 2022 $0.253
+0.93%
$25.68 million $1.14 million
Jul 25, 2022 $0.251
-5.46%
$25.44 million $3.46 million
Jul 24, 2022 $0.265
+0.63%
$26.91 million $808,267
Jul 23, 2022 $0.264
+1.36%
$26.74 million $1.05 million
Jul 22, 2022 $0.26
-2.83%
$26.38 million $2.79 million
Jul 21, 2022 $0.268
+1.44%
$27.12 million $759,082
Jul 20, 2022 $0.264
-2.52%
$26.74 million $1.6 million
Jul 19, 2022 $0.271
+1.47%
$27.43 million $5.9 million
Jul 18, 2022 $0.267
+5.43%
$27.04 million $3.89 million