Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.548
-1.10%
$55.98 million $1.94 million
Apr 7, 2022 $0.554
+1.70%
$56.68 million $1.81 million
Apr 6, 2022 $0.545
-7.20%
$55.72 million $2.46 million
Apr 5, 2022 $0.587
-2.41%
$60.18 million $2.02 million
Apr 4, 2022 $0.602
+0.86%
$61.66 million $3.57 million
Apr 3, 2022 $0.597
+1.36%
$61.13 million $2.66 million
Apr 2, 2022 $0.589
+0.61%
$60.31 million $2.39 million
Apr 1, 2022 $0.585
+1.32%
$59.95 million $2.7 million
Mar 31, 2022 $0.577
-4.62%
$56.4 million $3.04 million
Mar 30, 2022 $0.605
+1.62%
$59.09 million $3.42 million
Mar 29, 2022 $0.596
-3.00%
$58.15 million $3 million
Mar 28, 2022 $0.614
-2.84%
$59.96 million $4.4 million
Mar 27, 2022 $0.632
-3.03%
$61.71 million $5.51 million
Mar 26, 2022 $0.652
-5.54%
$63.81 million $12.29 million
Mar 25, 2022 $0.69
+25.19%
$66.84 million $13.63 million
Mar 24, 2022 $0.551
-0.68%
$53.5 million $2.05 million
Mar 23, 2022 $0.555
+3.90%
$53.86 million $2.99 million
Mar 22, 2022 $0.534
+1.65%
$51.65 million $2.3 million
Mar 21, 2022 $0.525
+4.29%
$50.81 million $4.12 million
Mar 20, 2022 $0.504
-3.93%
$48.71 million $1.6 million
Mar 19, 2022 $0.524
+3.44%
$50.7 million $1.59 million
Mar 18, 2022 $0.507
+3.44%
$49.01 million $2.13 million
Mar 17, 2022 $0.49
+0.76%
$47.37 million $1.49 million
Mar 16, 2022 $0.486
+0.84%
$46.95 million $2.08 million
Mar 15, 2022 $0.482
+1.11%
$46.55 million $1.68 million
Mar 14, 2022 $0.477
+0.70%
$46.03 million $1.55 million
Mar 13, 2022 $0.474
+0.93%
$45.71 million $2.2 million
Mar 12, 2022 $0.469
+1.95%
$45.29 million $1.21 million
Mar 11, 2022 $0.46
-3.93%
$43.95 million $1.36 million
Mar 10, 2022 $0.479
-4.38%
$45.75 million $1.59 million
Mar 9, 2022 $0.501
+2.30%
$47.85 million $2.62 million
Mar 8, 2022 $0.49
+6.02%
$46.72 million $2.03 million
Mar 7, 2022 $0.462
-3.23%
$44.07 million $1.46 million
Mar 6, 2022 $0.478
-5.06%
$45.53 million $1.55 million
Mar 5, 2022 $0.503
+2.42%
$47.99 million $1.33 million
Mar 4, 2022 $0.491
-5.38%
$46.6 million $1.68 million
Mar 3, 2022 $0.519
-4.60%
$49.18 million $1.8 million
Mar 2, 2022 $0.544
-1.00%
$51.55 million $1.93 million
Mar 1, 2022 $0.55
-0.44%
$52.08 million $2.02 million
Feb 28, 2022 $0.552
+11.76%
$52.29 million $1.94 million
Feb 27, 2022 $0.494
-4.81%
$46.79 million $1.56 million
Feb 26, 2022 $0.519
-1.81%
$49.15 million $1.41 million
Feb 25, 2022 $0.529
+7.53%
$50.05 million $1.86 million
Feb 24, 2022 $0.491
-5.39%
$46.55 million $2.16 million
Feb 23, 2022 $0.519
+1.40%
$49.21 million $1.79 million
Feb 22, 2022 $0.512
+0.90%
$48.52 million $1.81 million
Feb 21, 2022 $0.508
-4.63%
$48.11 million $1.6 million
Feb 20, 2022 $0.532
-4.47%
$50.43 million $1.18 million
Feb 19, 2022 $0.557
+1.07%
$52.79 million $1.99 million
Feb 18, 2022 $0.551
-3.39%
$52.22 million $1.83 million