Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.571
-5.92%
$54.04 million $3.63 million
Feb 16, 2022 $0.607
-3.40%
$57.38 million $1.53 million
Feb 15, 2022 $0.628
+5.97%
$59.39 million $1.8 million
Feb 14, 2022 $0.593
-2.48%
$56.05 million $2.09 million
Feb 13, 2022 $0.608
+1.15%
$57.46 million $3.36 million
Feb 12, 2022 $0.601
+1.94%
$56.79 million $1.73 million
Feb 11, 2022 $0.589
-4.00%
$55.7 million $1.64 million
Feb 10, 2022 $0.614
-2.46%
$58.01 million $1.76 million
Feb 9, 2022 $0.629
+4.14%
$59.48 million $1.98 million
Feb 8, 2022 $0.604
-3.99%
$57.17 million $2.23 million
Feb 7, 2022 $0.629
+2.50%
$59.55 million $2.17 million
Feb 6, 2022 $0.614
-0.70%
$58.1 million $2 million
Feb 5, 2022 $0.618
+4.47%
$58.51 million $3.1 million
Feb 4, 2022 $0.592
+7.01%
$55.41 million $2.79 million
Feb 3, 2022 $0.553
-2.69%
$51.62 million $2.1 million
Feb 2, 2022 $0.569
-4.60%
$53.06 million $3.36 million
Feb 1, 2022 $0.596
-0.52%
$55.6 million $2.07 million
Jan 31, 2022 $0.599
+0.66%
$55.61 million $2.02 million
Jan 30, 2022 $0.595
-2.28%
$55.25 million $1.84 million
Jan 29, 2022 $0.609
+0.03%
$56.51 million $1.88 million
Jan 28, 2022 $0.609
+1.72%
$56.65 million $2.63 million
Jan 27, 2022 $0.599
-3.52%
$591.25 million $3.85 million
Jan 26, 2022 $0.621
+4.87%
$612.82 million $8.37 million
Jan 25, 2022 $0.592
+15.20%
$584.37 million $12.28 million
Jan 24, 2022 $0.514
-4.62%
$507.28 million $2.31 million
Jan 23, 2022 $0.539
+1.19%
$531.83 million $1.9 million
Jan 22, 2022 $0.532
-12.45%
$525.6 million $2 million
Jan 21, 2022 $0.608
-13.15%
$600.33 million $2.09 million
Jan 20, 2022 $0.7
+0.50%
$691.2 million $2.27 million
Jan 19, 2022 $0.696
-2.58%
$687.75 million $2.19 million
Jan 18, 2022 $0.715
-0.47%
$705.94 million $2.09 million
Jan 17, 2022 $0.718
-5.37%
$709.28 million $1.84 million
Jan 16, 2022 $0.759
+1.55%
$749.51 million $1.89 million
Jan 15, 2022 $0.747
-1.87%
$738.02 million $1.94 million
Jan 14, 2022 $0.762
-1.32%
$752.1 million $2.76 million
Jan 13, 2022 $0.772
+3.01%
$762.73 million $4.3 million
Jan 12, 2022 $0.75
+3.54%
$740.4 million $2.2 million
Jan 11, 2022 $0.724
+1.14%
$714.99 million $3.26 million
Jan 10, 2022 $0.716
-7.49%
$707.09 million $2.22 million
Jan 9, 2022 $0.774
+0.21%
$764.38 million $2.42 million
Jan 8, 2022 $0.772
-1.63%
$762.84 million $2.43 million
Jan 7, 2022 $0.785
-3.22%
$775.44 million $4.37 million
Jan 6, 2022 $0.811
-1.78%
$801.34 million $3.12 million
Jan 5, 2022 $0.826
-5.46%
$816.1 million $2.74 million
Jan 4, 2022 $0.876
-0.65%
$864.65 million $2.99 million
Jan 3, 2022 $0.882
-2.42%
$871.29 million $2.55 million
Jan 2, 2022 $0.904
+0.14%
$892.66 million $2.55 million
Jan 1, 2022 $0.902
+4.05%
$891.03 million $2.77 million
Dec 31, 2021 $0.867
-3.12%
$856.73 million $3.15 million
Dec 30, 2021 $0.895
-1.35%
$883.42 million $4.14 million