Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $1.22
+0.20%
$1.2 billion $9.43 million
Nov 8, 2021 $1.21
+0.45%
$1.2 billion $7.99 million
Nov 7, 2021 $1.21
+2.02%
$1.19 billion $4.9 million
Nov 6, 2021 $1.18
-0.65%
$1.17 billion $4.37 million
Nov 5, 2021 $1.19
-3.46%
$1.18 billion $4.23 million
Nov 4, 2021 $1.24
-3.27%
$1.22 billion $6.31 million
Nov 3, 2021 $1.28
+7.95%
$1.26 billion $9.72 million
Nov 2, 2021 $1.18
+0.45%
$1.17 billion $6.66 million
Nov 1, 2021 $1.18
-2.47%
$1.17 billion $2.82 million
Oct 31, 2021 $1.21
+3.29%
$1.2 billion $6.38 million
Oct 30, 2021 $1.17
+0.16%
$1.16 billion $5.51 million
Oct 29, 2021 $1.17
-3.92%
$1.16 billion $5.88 million
Oct 28, 2021 $1.22
+3.16%
$1.2 billion $2.93 million
Oct 27, 2021 $1.18
-7.82%
$1.17 billion $9.58 million
Oct 26, 2021 $1.28
-3.80%
$1.26 billion $7.3 million
Oct 25, 2021 $1.33
+5.41%
$1.31 billion $6.45 million
Oct 24, 2021 $1.26
-4.65%
$1.24 billion $6.63 million
Oct 23, 2021 $1.32
+1.70%
$1.3 billion $7.99 million
Oct 22, 2021 $1.3
-3.72%
$1.28 billion $8.98 million
Oct 21, 2021 $1.35
+7.01%
$1.33 billion $15.79 million
Oct 20, 2021 $1.26
+11.57%
$1.24 billion $36.33 million
Oct 19, 2021 $1.13
+0.33%
$1.12 billion $4.81 million
Oct 18, 2021 $1.13
-0.71%
$1.11 billion $6.53 million
Oct 17, 2021 $1.14
-4.48%
$1.12 billion $6.17 million
Oct 16, 2021 $1.19
+2.96%
$1.17 billion $10.99 million
Oct 15, 2021 $1.16
-6.86%
$1.15 billion $13.35 million
Oct 14, 2021 $1.25
-6.74%
$1.23 billion $10.7 million
Oct 13, 2021 $1.34
-4.18%
$1.32 billion $15.98 million
Oct 12, 2021 $1.39
-2.34%
$1.37 billion $30.76 million
Oct 11, 2021 $1.47
+39.11%
$1.45 billion $51.21 million
Oct 10, 2021 $1.06
-9.27%
$1.05 billion $4 million
Oct 9, 2021 $1.17
-5.43%
$1.16 billion $7.64 million
Oct 8, 2021 $1.23
-18.76%
$1.22 billion $19.26 million
Oct 7, 2021 $1.52
-8.92%
$1.5 billion $11.59 million
Oct 6, 2021 $1.66
+121.56%
$1.64 billion $6.01 million
Oct 5, 2021 $0.75
+5.11%
$740.59 million $355,263
Oct 4, 2021 $0.712
-2.16%
$702.7 million $221,177
Oct 3, 2021 $0.728
-0.69%
$719.17 million $194,166
Oct 2, 2021 $0.733
-0.54%
$723.75 million $266,385
Oct 1, 2021 $0.736
+10.65%
$727.16 million $388,488
Sep 30, 2021 $0.665
+3.66%
$656.7 million $294,417
Sep 29, 2021 $0.642
+0.20%
$633.78 million $292,933
Sep 28, 2021 $0.639
-9.76%
$631.4 million $414,237
Sep 27, 2021 $0.708
-5.57%
$699.37 million $649,342
Sep 26, 2021 $0.751
-3.16%
$741.22 million $946,142
Sep 25, 2021 $0.775
-2.52%
$765.66 million $738,055
Sep 24, 2021 $0.795
+3.36%
$785.25 million $1.45 million
Sep 23, 2021 $0.769
+0.13%
$759.86 million $581,637
Sep 22, 2021 $0.769
+8.53%
$759.58 million $715,041
Sep 21, 2021 $0.708
-6.94%
$699.37 million $1.2 million