Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.905
+1.43%
$894.12 million $4.64 million
Dec 28, 2021 $0.893
-6.21%
$881.48 million $3.66 million
Dec 27, 2021 $0.951
+2.80%
$939.14 million $5.36 million
Dec 26, 2021 $0.925
+0.02%
$913.52 million $3.92 million
Dec 25, 2021 $0.925
+1.18%
$913.49 million $3.1 million
Dec 24, 2021 $0.914
-1.17%
$902.96 million $3.98 million
Dec 23, 2021 $0.926
-0.97%
$914.82 million $4.17 million
Dec 22, 2021 $0.935
+0.04%
$923.78 million $3.78 million
Dec 21, 2021 $0.934
+6.35%
$922.66 million $7.75 million
Dec 20, 2021 $0.878
-2.90%
$867.47 million $4.04 million
Dec 19, 2021 $0.905
-3.34%
$893.42 million $4.45 million
Dec 18, 2021 $0.936
-5.38%
$924.62 million $7.74 million
Dec 17, 2021 $0.996
+14.74%
$983.7 million $21.29 million
Dec 16, 2021 $0.869
+5.26%
$858.18 million $7.87 million
Dec 15, 2021 $0.826
+2.46%
$816.11 million $3.67 million
Dec 14, 2021 $0.807
-0.87%
$796.73 million $3.67 million
Dec 13, 2021 $0.815
-10.89%
$805.03 million $4.22 million
Dec 12, 2021 $0.914
+2.61%
$902.84 million $3.77 million
Dec 11, 2021 $0.891
+4.12%
$879.55 million $4.45 million
Dec 10, 2021 $0.855
-4.80%
$844.88 million $5.52 million
Dec 9, 2021 $0.9
-6.26%
$888.66 million $6.15 million
Dec 8, 2021 $0.96
-2.81%
$948.24 million $7.31 million
Dec 7, 2021 $0.988
-6.83%
$975.69 million $5.05 million
Dec 6, 2021 $1.06
-8.38%
$1.05 billion $10.16 million
Dec 5, 2021 $1.16
+31.10%
$1.14 billion $12.37 million
Dec 4, 2021 $0.882
-7.75%
$871.08 million $4.75 million
Dec 3, 2021 $0.956
-4.09%
$944.21 million $3.75 million
Dec 2, 2021 $0.997
-6.86%
$984.6 million $5.05 million
Dec 1, 2021 $1.07
-10.94%
$1.06 billion $6.09 million
Nov 30, 2021 $1.2
-6.98%
$1.19 billion $6.75 million
Nov 29, 2021 $1.29
+44.75%
$1.28 billion $7.47 million
Nov 28, 2021 $0.892
-4.41%
$880.98 million $2.52 million
Nov 27, 2021 $0.933
+4.97%
$921.43 million $2.46 million
Nov 26, 2021 $0.888
-8.64%
$877.15 million $3.29 million
Nov 25, 2021 $0.972
+5.23%
$959.86 million $3.22 million
Nov 24, 2021 $0.924
-4.16%
$912.15 million $2.97 million
Nov 23, 2021 $0.964
+2.13%
$951.68 million $3.1 million
Nov 22, 2021 $0.944
-5.66%
$932.38 million $2.8 million
Nov 21, 2021 $1
+1.56%
$988.11 million $2.9 million
Nov 20, 2021 $0.985
-0.55%
$972.99 million $2.87 million
Nov 19, 2021 $0.991
+1.75%
$978.29 million $3.02 million
Nov 18, 2021 $0.969
-5.62%
$957.02 million $920,350
Nov 17, 2021 $1.03
-1.71%
$1.01 billion $3.93 million
Nov 16, 2021 $1.04
-8.45%
$1.03 billion $4.44 million
Nov 15, 2021 $1.14
-0.65%
$1.13 billion $2.8 million
Nov 14, 2021 $1.15
-0.85%
$1.13 billion $3.33 million
Nov 13, 2021 $1.16
-0.77%
$1.14 billion $3.32 million
Nov 12, 2021 $1.17
-2.78%
$1.15 billion $5.72 million
Nov 11, 2021 $1.2
+0.18%
$1.19 billion $4.62 million
Nov 10, 2021 $1.2
-1.79%
$1.18 billion $6.86 million