Function X Historical Data

FX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.905
+1.43%
$ 894.12 million $ 4.64 million
Dec 28, 2021 $ 0.893
-6.21%
$ 881.48 million $ 3.66 million
Dec 27, 2021 $ 0.951
+2.80%
$ 939.14 million $ 5.36 million
Dec 26, 2021 $ 0.925
+0.02%
$ 913.52 million $ 3.92 million
Dec 25, 2021 $ 0.925
+1.18%
$ 913.49 million $ 3.1 million
Dec 24, 2021 $ 0.914
-1.17%
$ 902.96 million $ 3.98 million
Dec 23, 2021 $ 0.926
-0.97%
$ 914.82 million $ 4.17 million
Dec 22, 2021 $ 0.935
+0.04%
$ 923.78 million $ 3.78 million
Dec 21, 2021 $ 0.934
+6.35%
$ 922.66 million $ 7.75 million
Dec 20, 2021 $ 0.878
-2.90%
$ 867.47 million $ 4.04 million
Dec 19, 2021 $ 0.905
-3.34%
$ 893.42 million $ 4.45 million
Dec 18, 2021 $ 0.936
-5.38%
$ 924.62 million $ 7.74 million
Dec 17, 2021 $ 0.996
+14.74%
$ 983.7 million $ 21.29 million
Dec 16, 2021 $ 0.869
+5.26%
$ 858.18 million $ 7.87 million
Dec 15, 2021 $ 0.826
+2.46%
$ 816.11 million $ 3.67 million
Dec 14, 2021 $ 0.807
-0.87%
$ 796.73 million $ 3.67 million
Dec 13, 2021 $ 0.815
-10.89%
$ 805.03 million $ 4.22 million
Dec 12, 2021 $ 0.914
+2.61%
$ 902.84 million $ 3.77 million
Dec 11, 2021 $ 0.891
+4.12%
$ 879.55 million $ 4.45 million
Dec 10, 2021 $ 0.855
-4.80%
$ 844.88 million $ 5.52 million
Dec 9, 2021 $ 0.9
-6.26%
$ 888.66 million $ 6.15 million
Dec 8, 2021 $ 0.96
-2.81%
$ 948.24 million $ 7.31 million
Dec 7, 2021 $ 0.988
-6.83%
$ 975.69 million $ 5.05 million
Dec 6, 2021 $ 1.06
-8.38%
$ 1.05 billion $ 10.16 million
Dec 5, 2021 $ 1.16
+31.10%
$ 1.14 billion $ 12.37 million
Dec 4, 2021 $ 0.882
-7.75%
$ 871.08 million $ 4.75 million
Dec 3, 2021 $ 0.956
-4.09%
$ 944.21 million $ 3.75 million
Dec 2, 2021 $ 0.997
-6.86%
$ 984.6 million $ 5.05 million
Dec 1, 2021 $ 1.07
-10.94%
$ 1.06 billion $ 6.09 million
Nov 30, 2021 $ 1.2
-6.98%
$ 1.19 billion $ 6.75 million
Nov 29, 2021 $ 1.29
+44.75%
$ 1.28 billion $ 7.47 million
Nov 28, 2021 $ 0.892
-4.41%
$ 880.98 million $ 2.52 million
Nov 27, 2021 $ 0.933
+4.97%
$ 921.43 million $ 2.46 million
Nov 26, 2021 $ 0.888
-8.64%
$ 877.15 million $ 3.29 million
Nov 25, 2021 $ 0.972
+5.23%
$ 959.86 million $ 3.22 million
Nov 24, 2021 $ 0.924
-4.16%
$ 912.15 million $ 2.97 million
Nov 23, 2021 $ 0.964
+2.13%
$ 951.68 million $ 3.1 million
Nov 22, 2021 $ 0.944
-5.66%
$ 932.38 million $ 2.8 million
Nov 21, 2021 $ 1
+1.56%
$ 988.11 million $ 2.9 million
Nov 20, 2021 $ 0.985
-0.55%
$ 972.99 million $ 2.87 million
Nov 19, 2021 $ 0.991
+1.75%
$ 978.29 million $ 3.02 million
Nov 18, 2021 $ 0.969
-5.62%
$ 957.02 million $ 920,350
Nov 17, 2021 $ 1.03
-1.71%
$ 1.01 billion $ 3.93 million
Nov 16, 2021 $ 1.04
-8.45%
$ 1.03 billion $ 4.44 million
Nov 15, 2021 $ 1.14
-0.65%
$ 1.13 billion $ 2.8 million
Nov 14, 2021 $ 1.15
-0.85%
$ 1.13 billion $ 3.33 million
Nov 13, 2021 $ 1.16
-0.77%
$ 1.14 billion $ 3.32 million
Nov 12, 2021 $ 1.17
-2.78%
$ 1.15 billion $ 5.72 million
Nov 11, 2021 $ 1.2
+0.18%
$ 1.19 billion $ 4.62 million
Nov 10, 2021 $ 1.2
-1.79%
$ 1.18 billion $ 6.86 million