Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $0.297
-4.99%
$293.59 million $198,462
Jul 29, 2021 $0.313
+10.84%
$308.95 million $379,701
Jul 28, 2021 $0.282
+2.20%
$278.74 million $158,479
Jul 27, 2021 $0.276
-0.61%
$272.68 million $123,546
Jul 26, 2021 $0.278
+2.78%
$274.34 million $195,514
Jul 25, 2021 $0.27
-0.42%
$266.84 million $57,146
Jul 24, 2021 $0.271
+6.54%
$267.93 million $57,711
Jul 23, 2021 $0.255
-7.43%
$251.43 million $44,149
Jul 22, 2021 $0.275
+3.59%
$271.62 million $254,893
Jul 21, 2021 $0.265
+17.17%
$261.96 million $298,007
Jul 20, 2021 $0.226
-11.09%
$223.53 million $381,623
Jul 19, 2021 $0.255
-4.49%
$251.41 million $344,745
Jul 18, 2021 $0.267
-0.02%
$263.23 million $339,234
Jul 17, 2021 $0.267
+1.29%
$263.21 million $348,574
Jul 16, 2021 $0.263
-1.41%
$259.84 million $354,327
Jul 15, 2021 $0.267
-3.82%
$263.57 million $344,830
Jul 14, 2021 $0.277
+0.89%
$274 million $381,542
Jul 13, 2021 $0.275
-9.81%
$271.67 million $345,047
Jul 12, 2021 $0.305
-2.58%
$301.23 million $214,225
Jul 11, 2021 $0.313
+1.60%
$309.24 million $363,510
Jul 10, 2021 $0.308
+0.03%
$304.44 million $87,533
Jul 9, 2021 $0.308
+6.38%
$304.35 million $150,100
Jul 8, 2021 $0.29
-19.64%
$286.12 million $216,825
Jul 7, 2021 $0.36
-3.82%
$355.83 million $277,727
Jul 6, 2021 $0.375
+5.15%
$370.03 million $493,835
Jul 5, 2021 $0.356
-5.49%
$351.48 million $325,194
Jul 4, 2021 $0.377
+17.80%
$371.95 million $315,414
Jul 3, 2021 $0.32
+5.58%
$315.73 million $285,649
Jul 2, 2021 $0.302
-2.37%
$298.66 million $290,194
Jul 1, 2021 $0.31
+7.70%
$305.81 million $297,087
Jun 30, 2021 $0.288
-8.54%
$284 million $313,584
Jun 29, 2021 $0.315
+9.80%
$310.63 million $352,867
Jun 28, 2021 $0.287
+2.67%
$282.99 million $242,964
Jun 27, 2021 $0.279
+11.15%
$275.45 million $350,256
Jun 26, 2021 $0.25
-0.04%
$247.26 million $30,166
Jun 25, 2021 $0.25
-7.62%
$247.05 million $245,881
Jun 24, 2021 $0.271
+7.18%
$267.54 million $301,433
Jun 23, 2021 $0.252
+29.85%
$248.82 million $361,567
Jun 22, 2021 $0.194
-25.14%
$191.63 million $296,262
Jun 21, 2021 $0.259
-7.22%
$256.21 million $487,526
Jun 20, 2021 $0.28
-12.14%
$276.14 million $294,155
Jun 19, 2021 $0.318
+2.44%
$314.26 million $276,906
Jun 18, 2021 $0.311
-7.57%
$306.93 million $292,150
Jun 17, 2021 $0.336
+2.44%
$331.98 million $324,900
Jun 16, 2021 $0.328
-7.70%
$324.36 million $315,331
Jun 15, 2021 $0.356
-10.65%
$351.48 million $344,083
Jun 14, 2021 $0.398
+1.98%
$393.39 million $333,384
Jun 13, 2021 $0.39
+15.58%
$385.6 million $359,638
Jun 12, 2021 $0.338
-4.15%
$333.77 million $413,288
Jun 11, 2021 $0.353
-10.09%
$348.38 million $389,253