Function X Historical Data

FX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.392
+6.03%
$ 386.91 million $ 331,686
Jun 9, 2021 $ 0.37
+9.44%
$ 364.95 million $ 400,480
Jun 8, 2021 $ 0.338
-1.65%
$ 333.62 million $ 129,781
Jun 7, 2021 $ 0.344
-12.82%
$ 339.24 million $ 326,839
Jun 6, 2021 $ 0.394
+11.79%
$ 389.11 million $ 318,423
Jun 5, 2021 $ 0.352
-4.80%
$ 348.02 million $ 285,574
Jun 4, 2021 $ 0.37
-4.48%
$ 365.57 million $ 346,467
Jun 3, 2021 $ 0.387
-7.04%
$ 382.68 million $ 395,658
Jun 2, 2021 $ 0.417
+1.05%
$ 412.02 million $ 374,682
Jun 1, 2021 $ 0.413
-8.36%
$ 407.56 million $ 395,093
May 30, 2021 $ 0.411
+14.26%
$ 405.93 million $ 563,772
May 29, 2021 $ 0.36
-4.23%
$ 355.26 million $ 366,208
May 28, 2021 $ 0.376
-8.40%
$ 370.97 million $ 348,791
May 27, 2021 $ 0.41
-0.88%
$ 405.18 million $ 386,390
May 26, 2021 $ 0.417
+4.32%
$ 412 million $ 504,142
May 25, 2021 $ 0.401
+15.48%
$ 395.84 million $ 510,195
May 24, 2021 $ 0.344
+15.34%
$ 340.12 million $ 538,259
May 23, 2021 $ 0.299
-21.83%
$ 295.02 million $ 528,639
May 22, 2021 $ 0.385
-9.10%
$ 380.28 million $ 390,663
May 21, 2021 $ 0.422
-6.02%
$ 416.32 million $ 546,757
May 20, 2021 $ 0.449
+4.75%
$ 442.94 million $ 693,509
May 19, 2021 $ 0.433
-29.58%
$ 427.85 million $ 634,965
May 18, 2021 $ 0.61
+1.06%
$ 602.19 million $ 667,540
May 17, 2021 $ 0.602
-9.63%
$ 594.57 million $ 528,096
May 16, 2021 $ 0.666
+12.67%
$ 657.75 million $ 1.58 million
May 15, 2021 $ 0.592
-8.33%
$ 584.96 million $ 630,586
May 14, 2021 $ 0.65
+10.07%
$ 642.09 million $ 710,317
May 13, 2021 $ 0.587
+1.02%
$ 580.03 million $ 586,768
May 12, 2021 $ 0.589
-12.59%
$ 582.09 million $ 794,557
May 11, 2021 $ 0.675
+5.58%
$ 666.59 million $ 7.24 million
May 10, 2021 $ 0.639
-20.51%
$ 631.34 million $ 832,919
May 9, 2021 $ 0.803
+21.33%
$ 793.39 million $ 970,732
May 8, 2021 $ 0.661
-0.15%
$ 652.57 million $ 1.62 million
May 7, 2021 $ 0.66
-3.83%
$ 651.87 million $ 1.85 million
May 6, 2021 $ 0.684
-8.05%
$ 675.94 million $ 2.17 million
May 5, 2021 $ 0.744
+0.53%
$ 734.92 million $ 3.01 million
May 4, 2021 $ 0.741
-14.33%
$ 731.36 million $ 2.92 million
May 3, 2021 $ 0.865
-16.99%
$ 853.86 million $ 6.14 million
May 2, 2021 $ 1.04
+37.40%
$ 1.03 billion $ 15.39 million
May 1, 2021 $ 0.758
+12.69%
$ 748.54 million $ 9.31 million
Apr 30, 2021 $ 0.673
-0.67%
$ 664.28 million $ 2.03 million
Apr 29, 2021 $ 0.677
+5.21%
$ 668.25 million $ 2.27 million
Apr 28, 2021 $ 0.643
-6.53%
$ 635.12 million $ 1.89 million
Apr 27, 2021 $ 0.688
+1.72%
$ 679.37 million $ 2.83 million
Apr 26, 2021 $ 0.676
+2.00%
$ 667.87 million $ 3.04 million
Apr 25, 2021 $ 0.664
-3.78%
$ 655.78 million $ 5.96 million
Apr 24, 2021 $ 0.689
-1.52%
$ 680.58 million $ 20.45 million
Apr 23, 2021 $ 0.708
+33.53%
$ 699.36 million $ 28.55 million
Apr 22, 2021 $ 0.53
-30.63%
$ 523.69 million $ 5.3 million
Apr 21, 2021 $ 0.752
-8.17%
$ 742.66 million $ 7.42 million