Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2021 $0.392
+6.03%
$386.91 million $331,686
Jun 9, 2021 $0.37
+9.44%
$364.95 million $400,480
Jun 8, 2021 $0.338
-1.65%
$333.62 million $129,781
Jun 7, 2021 $0.344
-12.82%
$339.24 million $326,839
Jun 6, 2021 $0.394
+11.79%
$389.11 million $318,423
Jun 5, 2021 $0.352
-4.80%
$348.02 million $285,574
Jun 4, 2021 $0.37
-4.48%
$365.57 million $346,467
Jun 3, 2021 $0.387
-7.04%
$382.68 million $395,658
Jun 2, 2021 $0.417
+1.05%
$412.02 million $374,682
Jun 1, 2021 $0.413
-8.36%
$407.56 million $395,093
May 30, 2021 $0.411
+14.26%
$405.93 million $563,772
May 29, 2021 $0.36
-4.23%
$355.26 million $366,208
May 28, 2021 $0.376
-8.40%
$370.97 million $348,791
May 27, 2021 $0.41
-0.88%
$405.18 million $386,390
May 26, 2021 $0.417
+4.32%
$412 million $504,142
May 25, 2021 $0.401
+15.48%
$395.84 million $510,195
May 24, 2021 $0.344
+15.34%
$340.12 million $538,259
May 23, 2021 $0.299
-21.83%
$295.02 million $528,639
May 22, 2021 $0.385
-9.10%
$380.28 million $390,663
May 21, 2021 $0.422
-6.02%
$416.32 million $546,757
May 20, 2021 $0.449
+4.75%
$442.94 million $693,509
May 19, 2021 $0.433
-29.58%
$427.85 million $634,965
May 18, 2021 $0.61
+1.06%
$602.19 million $667,540
May 17, 2021 $0.602
-9.63%
$594.57 million $528,096
May 16, 2021 $0.666
+12.67%
$657.75 million $1.58 million
May 15, 2021 $0.592
-8.33%
$584.96 million $630,586
May 14, 2021 $0.65
+10.07%
$642.09 million $710,317
May 13, 2021 $0.587
+1.02%
$580.03 million $586,768
May 12, 2021 $0.589
-12.59%
$582.09 million $794,557
May 11, 2021 $0.675
+5.58%
$666.59 million $7.24 million
May 10, 2021 $0.639
-20.51%
$631.34 million $832,919
May 9, 2021 $0.803
+21.33%
$793.39 million $970,732
May 8, 2021 $0.661
-0.15%
$652.57 million $1.62 million
May 7, 2021 $0.66
-3.83%
$651.87 million $1.85 million
May 6, 2021 $0.684
-8.05%
$675.94 million $2.17 million
May 5, 2021 $0.744
+0.53%
$734.92 million $3.01 million
May 4, 2021 $0.741
-14.33%
$731.36 million $2.92 million
May 3, 2021 $0.865
-16.99%
$853.86 million $6.14 million
May 2, 2021 $1.04
+37.40%
$1.03 billion $15.39 million
May 1, 2021 $0.758
+12.69%
$748.54 million $9.31 million
Apr 30, 2021 $0.673
-0.67%
$664.28 million $2.03 million
Apr 29, 2021 $0.677
+5.21%
$668.25 million $2.27 million
Apr 28, 2021 $0.643
-6.53%
$635.12 million $1.89 million
Apr 27, 2021 $0.688
+1.72%
$679.37 million $2.83 million
Apr 26, 2021 $0.676
+2.00%
$667.87 million $3.04 million
Apr 25, 2021 $0.664
-3.78%
$655.78 million $5.96 million
Apr 24, 2021 $0.689
-1.52%
$680.58 million $20.45 million
Apr 23, 2021 $0.708
+33.53%
$699.36 million $28.55 million
Apr 22, 2021 $0.53
-30.63%
$523.69 million $5.3 million
Apr 21, 2021 $0.752
-8.17%
$742.66 million $7.42 million