Function X Historical Data

FX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.819
-29.26%
$ 808.54 million $ 1.13 million
Apr 19, 2021 $ 1.16
+42.16%
$ 1.14 billion $ 51.46 million
Apr 18, 2021 $ 0.814
+66.64%
$ 803.73 million $ 88.75 million
Apr 17, 2021 $ 0.489
+1.33%
$ 482.59 million $ 1.24 million
Apr 16, 2021 $ 0.482
-18.60%
$ 476.31 million $ 4.01 million
Apr 15, 2021 $ 0.588
+50.75%
$ 580.41 million $ 28.42 million
Apr 14, 2021 $ 0.39
-4.72%
$ 384.77 million $ 552,254
Apr 13, 2021 $ 0.409
-1.66%
$ 404.23 million $ 564,481
Apr 12, 2021 $ 0.416
-8.54%
$ 410.83 million $ 1.09 million
Apr 11, 2021 $ 0.455
-1.71%
$ 449.38 million $ 518,761
Apr 10, 2021 $ 0.463
-0.53%
$ 457.21 million $ 690,580
Apr 9, 2021 $ 0.465
+5.05%
$ 459.64 million $ 435,950
Apr 8, 2021 $ 0.443
+38.00%
$ 437.42 million $ 776,989
Apr 7, 2021 $ 0.321
-28.86%
$ 316.99 million $ 1.29 million
Apr 6, 2021 $ 0.451
-8.27%
$ 445.6 million $ 1.05 million
Apr 5, 2021 $ 0.491
+9.42%
$ 485.23 million $ 7.73 million
Apr 4, 2021 $ 0.45
+8.41%
$ 444.27 million $ 710,533
Apr 3, 2021 $ 0.414
+23.80%
$ 409.09 million $ 1.18 million
Apr 2, 2021 $ 0.335
-12.64%
$ 330.4 million $ 1.11 million
Apr 1, 2021 $ 0.383
+27.06%
$ 378.16 million $ 1.5 million
Mar 30, 2021 $ 0.278
+10.93%
$ 274.15 million $ 702,648
Mar 29, 2021 $ 0.25
-37.41%
$ 247.12 million $ 1.23 million
Mar 28, 2021 $ 0.4
-4.94%
$ 394.74 million $ 571,208
Mar 27, 2021 $ 0.42
+19.43%
$ 415.14 million $ 952,952
Mar 26, 2021 $ 0.352
+9.27%
$ 347.66 million $ 2.07 million
Mar 25, 2021 $ 0.322
-24.00%
$ 318.36 million $ 2.48 million
Mar 24, 2021 $ 0.424
+81.73%
$ 419 million $ 3.2 million
Mar 23, 2021 $ 0.233
+68.12%
$ 230.51 million $ 1.13 million
Mar 22, 2021 $ 0.139
-62.89%
$ 137.13 million $ 5.3 million
Mar 21, 2021 $ 0.374
+4.92%
$ 369.52 million $ 2.73 million
Mar 20, 2021 $ 0.357
-5.86%
$ 352.16 million $ 5.03 million
Mar 19, 2021 $ 0.379
+166.00%
$ 374.08 million $ 35.31 million
Mar 18, 2021 $ 0.142
-13.90%
$ 140.62 million $ 688,920
Mar 17, 2021 $ 0.165
+8.07%
$ 163.36 million $ 801,304
Mar 16, 2021 $ 0.153
+7.86%
$ 151.25 million $ 678,527
Mar 15, 2021 $ 0.142
-13.51%
$ 140.19 million $ 1.14 million
Mar 14, 2021 $ 0.164
-16.52%
$ 161.89 million $ 1.43 million
Mar 13, 2021 $ 0.196
+56.95%
$ 193.93 million $ 1.95 million
Mar 12, 2021 $ 0.125
+18.00%
$ 123.58 million $ 835,210
Mar 11, 2021 $ 0.106
+27.05%
$ 104.55 million $ 687,283
Mar 10, 2021 $ 0.0832
+116.30%
$ 82.21 million $ 955,265
Mar 9, 2021 $ 0.0385
+17.53%
$ 37.99 million $ 972,543
Mar 8, 2021 $ 0.0327
+8.47%
$ 32.32 million $ 628,885
Mar 7, 2021 $ 0.0302
-70.21%
$ 29.82 million $ 844,529
Mar 6, 2021 $ 0.101
+313.75%
$ 100.08 million $ 131,488
Mar 5, 2021 $ 0.0244
-29.01%
$ 24.08 million $ 681,303
Mar 4, 2021 $ 0.0345
-28.44%
$ 34.05 million $ 791,734
Mar 3, 2021 $ 0.0482
-61.45%
$ 47.58 million $ 715,962
Mar 2, 2021 $ 0.125
+221.08%
$ 123.41 million $ 649,160
Mar 1, 2021 $ 0.0389
+30.22%
$ 38.44 million $ 435,294