Function X Historical Data

FX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.0612
+5.22%
$ 60.47 million $ 123,241
Jan 6, 2021 $ 0.0581
-1.07%
$ 57.34 million $ 78,186
Jan 5, 2021 $ 0.0588
+6.70%
$ 58.11 million $ 43,268
Nov 29, 2018 $ 0.0000427
+0.00%
$ 42,131 $ 4,089
Nov 27, 2018 $ 0.0000401
+0.00%
$ 39,556 $ 3,926
Nov 26, 2018 $ 0.0000387
+0.00%
$ 38,247 $ 3,820
Nov 14, 2018 $ 0.0000637
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000638
+0.00%
$ -- $ 6,402
Nov 10, 2018 $ 0.0000645
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000648
+0.00%
$ -- $ 6,490
Oct 21, 2018 $ 0.0000647
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000647
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.000132
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000131
+0.00%
$ -- $ 6,603
Oct 4, 2018 $ 0.0000653
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000655
+0.00%
$ -- $ 6,570
Sep 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000648
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000642
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000067
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000672
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000676
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000674
+0.00%
$ -- $ 6,655
Sep 19, 2018 $ 0.0000626
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000642
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000649
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.0000649
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000649
+0.00%
$ -- $ 6,456
Sep 11, 2018 $ 0.0000625
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000637
+0.00%
$ -- $ 6,329
Sep 7, 2018 $ 0.0000672
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000069
+0.00%
$ -- $ 7,157
Aug 21, 2018 $ 0.000065
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000641
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000659
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000645
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000636
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.0000626
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000626
+0.00%
$ -- $ 6,363
Jul 31, 2018 $ 0.0000822
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000819
+0.00%
$ -- $ 8,202
Jul 25, 2018 $ 0.0000772
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000773
+0.00%
$ -- $ 7,671
Jun 26, 2018 $ 0.0000617
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000617
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000614
+0.00%
$ -- $ 6,136
Jun 20, 2018 $ 0.000129
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000129
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000106
+0.00%
$ -- $ 6,506