Function X Historical Data

FX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.0000757
+0.00%
$ -- $ 6,584
Jun 12, 2018 $ 0.00015
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00015
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000153
+0.00%
$ -- $ 7,649
Jun 4, 2018 $ 0.0000772
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000151
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000149
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.0000746
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000735
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000736
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000733
+0.00%
$ -- $ 7,338
May 26, 2018 $ 0.000152
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000151
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000155
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000165
+0.00%
$ -- $ 8,271
May 18, 2018 $ 0.000167
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000166
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000173
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000175
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000172
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00017
+0.00%
$ -- $ 8,453
May 9, 2018 $ 0.000187
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000189
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000192
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000194
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000194
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000193
+0.00%
$ -- $ 9,376
May 2, 2018 $ 0.000185
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000186
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000187
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000151
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000922
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000178
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000185
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000187
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000179
+0.00%
$ -- $ 8,889
Apr 20, 2018 $ 0.000164
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000128
+0.00%
$ -- $ 8,047
Apr 16, 2018 $ 0.000161
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000161
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000158
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000148
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000138
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000137
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000138
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000141
+0.00%
$ -- $ 7,000
Apr 4, 2018 $ 0.000141
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00014
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000135
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000137
+0.00%
$ -- $ 7,035