Coinranking
Function X Historical Data
FX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2017 | $0.000218 | +0.00% | ||
| Dec 17, 2017 | $0.000212 | +0.00% | ||
| Dec 15, 2017 | $0.000163 | +0.00% | ||
| Dec 14, 2017 | $0.000167 | +0.00% | ||
| Dec 13, 2017 | $0.000177 | +0.00% | ||
| Dec 12, 2017 | $0.000177 | +0.00% | ||
| Dec 11, 2017 | $0.000148 | +0.00% | ||
| Dec 10, 2017 | $0.00015 | +0.00% | ||
| Dec 9, 2017 | $0.000167 | +0.00% | ||
| Dec 8, 2017 | $0.000149 | +0.00% | ||
| Dec 7, 2017 | $0.000234 | +0.00% | ||
| Dec 6, 2017 | $0.000234 | +0.00% | ||
| Dec 5, 2017 | $0.000112 | +0.00% | ||
| Dec 4, 2017 | $0.000138 | +0.00% | ||
| Dec 3, 2017 | $0.000219 | +0.00% | ||
| Dec 1, 2017 | $0.0000983 | +0.00% | ||
| Nov 30, 2017 | $0.000102 | +0.00% | ||
| Nov 29, 2017 | $0.000173 | +0.00% | ||
| Nov 28, 2017 | $0.000122 | +0.00% | ||
| Nov 27, 2017 | $0.000185 | +0.00% | ||
| Nov 22, 2017 | $0.0000826 | +0.00% | ||
| Nov 21, 2017 | $0.0000819 | +0.00% | ||
| Nov 20, 2017 | $0.000068 | +0.00% | ||
| Nov 19, 2017 | $0.000028 | +0.00% | ||
| Nov 18, 2017 | $0.0000778 | +0.00% | ||
| Nov 14, 2017 | $0.0000582 | +0.00% | ||
| Nov 13, 2017 | $0.0000607 | +0.00% | ||
| Nov 12, 2017 | $0.000066 | +0.00% | ||
| Nov 11, 2017 | $0.0000678 | +0.00% | ||
| Nov 10, 2017 | $0.0000743 | +0.00% | ||
| Nov 9, 2017 | $0.0000722 | +0.00% | ||
| Nov 8, 2017 | $0.0000709 | +0.00% | ||
| Nov 7, 2017 | $0.0000719 | +0.00% | ||
| Nov 3, 2017 | $0.0000671 | +0.00% | ||
| Nov 2, 2017 | $0.0000658 | +0.00% | ||
| Nov 1, 2017 | $0.0000612 | +0.00% | ||
| Oct 31, 2017 | $0.0000613 | +0.00% | ||
| Oct 29, 2017 | $0.0000575 | +0.00% | ||
| Oct 27, 2017 | $0.0000572 | +0.00% | ||
| Oct 26, 2017 | $0.0000695 | +0.00% | ||
| Oct 25, 2017 | $0.000105 | +0.00% | ||
| Oct 24, 2017 | $0.0000588 | +0.00% | ||
| Oct 23, 2017 | $0.0000591 | +0.00% | ||
| Oct 22, 2017 | $0.0000607 | +0.00% | ||
| Oct 21, 2017 | $0.0000578 | +0.00% | ||
| Oct 2, 2017 | $0.0000866 | +0.00% | ||
| Oct 1, 2017 | $0.0000864 | +0.00% | ||
| Sep 30, 2017 | $0.0000442 | +0.00% | ||
| Sep 29, 2017 | $0.0000419 | +0.00% | ||
| Sep 24, 2017 | $0.0000729 | +0.00% | ||