Function X Historical Data

FX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 0.000218
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000212
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.000163
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000167
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000177
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000177
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000148
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00015
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000167
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000149
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000234
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000234
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000112
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000138
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000219
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.0000983
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000102
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000173
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000122
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000185
+0.00%
$ -- $ 9,064
Nov 22, 2017 $ 0.0000826
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000819
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000068
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000028
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000778
+0.00%
$ -- $ 7,848
Nov 14, 2017 $ 0.0000582
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000607
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000066
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000678
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000743
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000722
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000709
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000719
+0.00%
$ -- $ 7,285
Nov 3, 2017 $ 0.0000671
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000658
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000612
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000613
+0.00%
$ -- $ 6,125
Oct 29, 2017 $ 0.0000575
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 0.0000572
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000695
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000105
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000578
+0.00%
$ -- $ 5,763
Oct 2, 2017 $ 0.0000866
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000864
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000442
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000419
+0.00%
$ -- $ 4,191
Sep 24, 2017 $ 0.0000729
+0.00%
$ -- $ 3,715