Function X Historical Data

FX Page 41
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 0.0000718
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000772
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000561
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000796
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000614
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000374
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000744
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000683
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000445
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000676
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000601
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00005
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000424
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000431
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000091
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000874
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000917
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000946
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000732
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000076
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000921
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000479
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000474
+0.00%
$ -- $ 4,657
Aug 25, 2017 $ 0.0000832
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000831
+0.00%
$ -- $ 4,116
Aug 21, 2017 $ 0.0000241
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000422
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000421
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000434
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000425
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000116
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000103
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000102
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000281
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000272
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000275
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000288
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000553
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000561
+0.00%
$ -- $ 2,807