Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.135
+2.97%
$17.56 million $87,422
Jan 2, 2025 $0.131
+1.01%
$17.06 million $125,515
Jan 1, 2025 $0.13
+1.30%
$16.89 million $159,397
Dec 31, 2024 $0.128
-0.83%
$16.67 million $118,815
Dec 30, 2024 $0.129
-0.70%
$16.8 million $211,591
Dec 29, 2024 $0.13
-2.65%
$16.91 million $217,342
Dec 28, 2024 $0.133
+1.21%
$17.36 million $218,622
Dec 27, 2024 $0.132
-2.44%
$17.15 million $325,652
Dec 26, 2024 $0.135
-7.48%
$17.58 million $470,849
Dec 25, 2024 $0.146
+3.55%
$19.02 million $557,246
Dec 24, 2024 $0.141
+1.45%
$18.36 million $176,740
Dec 23, 2024 $0.139
+1.21%
$18.1 million $178,999
Dec 22, 2024 $0.137
-0.09%
$17.89 million $190,140
Dec 21, 2024 $0.137
-3.46%
$17.57 million $370,188
Dec 20, 2024 $0.141
+0.38%
$18.2 million $325,811
Dec 19, 2024 $0.141
-1.57%
$18.13 million $272,715
Dec 18, 2024 $0.143
-6.98%
$18.42 million $225,809
Dec 17, 2024 $0.154
-4.12%
$19.8 million $257,687
Dec 16, 2024 $0.16
-1.39%
$20.65 million $242,579
Dec 15, 2024 $0.163
-0.31%
$20.94 million $351,270
Dec 14, 2024 $0.163
-0.84%
$21.01 million $438,360
Dec 13, 2024 $0.165
+3.46%
$21.18 million $350,188
Dec 12, 2024 $0.159
+0.14%
$20.47 million $353,831
Dec 11, 2024 $0.159
+5.00%
$20.44 million $251,754
Dec 10, 2024 $0.151
-1.98%
$19.47 million $468,266
Dec 9, 2024 $0.154
-12.74%
$19.87 million $739,189
Dec 8, 2024 $0.177
-1.26%
$22.76 million $465,231
Dec 7, 2024 $0.179
-0.80%
$22.38 million $280,041
Dec 6, 2024 $0.181
+5.50%
$22.56 million $730,281
Dec 5, 2024 $0.171
-1.08%
$21.39 million $1.02 million
Dec 4, 2024 $0.173
+7.47%
$21.62 million $1 million
Dec 3, 2024 $0.161
-0.61%
$20.12 million $1.99 million
Dec 2, 2024 $0.162
+0.30%
$20.24 million $398,864
Dec 1, 2024 $0.161
+0.27%
$20.18 million $333,516
Nov 30, 2024 $0.161
+3.38%
$20.06 million $189,502
Nov 29, 2024 $0.156
-1.26%
$19.41 million $307,353
Nov 28, 2024 $0.158
-1.11%
$19.65 million $421,021
Nov 27, 2024 $0.16
+3.14%
$19.87 million $327,507
Nov 26, 2024 $0.155
+6.26%
$19.27 million $322,006
Nov 25, 2024 $0.144
-2.45%
$17.99 million $415,260
Nov 24, 2024 $0.148
+7.49%
$18.44 million $1.57 million
Nov 23, 2024 $0.138
+2.79%
$17.2 million $492,949
Nov 22, 2024 $0.135
-2.16%
$16.73 million $270,937
Nov 21, 2024 $0.138
+3.62%
$17.1 million $299,565
Nov 20, 2024 $0.133
-3.00%
$16.5 million $230,985
Nov 19, 2024 $0.137
+0.91%
$17.01 million $428,474
Nov 18, 2024 $0.136
+0.25%
$16.86 million $319,233
Nov 17, 2024 $0.135
+1.58%
$16.81 million $498,290
Nov 16, 2024 $0.133
+4.44%
$16.54 million $592,846
Nov 15, 2024 $0.127
-2.55%
$15.84 million $451,708