Function X Historical Data

FX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.131
-3.16%
$ 16.25 million $ 272,503
Nov 13, 2024 $ 0.135
-1.36%
$ 16.78 million $ 340,833
Nov 12, 2024 $ 0.137
-3.99%
$ 17.02 million $ 465,485
Nov 11, 2024 $ 0.143
+0.98%
$ 17.73 million $ 386,918
Nov 10, 2024 $ 0.141
+4.50%
$ 17.56 million $ 368,740
Nov 9, 2024 $ 0.135
-1.11%
$ 16.76 million $ 142,603
Nov 8, 2024 $ 0.137
-1.50%
$ 16.95 million $ 150,902
Nov 7, 2024 $ 0.14
+6.20%
$ 17.41 million $ 202,054
Nov 6, 2024 $ 0.131
+3.46%
$ 16.26 million $ 200,238
Nov 5, 2024 $ 0.127
+0.20%
$ 15.71 million $ 163,840
Nov 4, 2024 $ 0.126
-1.92%
$ 15.68 million $ 102,715
Nov 3, 2024 $ 0.129
-2.66%
$ 15.99 million $ 152,217
Nov 2, 2024 $ 0.132
+0.10%
$ 16.42 million $ 812,779
Nov 1, 2024 $ 0.132
-1.47%
$ 16.4 million $ 109,985
Oct 31, 2024 $ 0.134
-2.45%
$ 16.64 million $ 112,592
Oct 30, 2024 $ 0.138
-1.18%
$ 17.06 million $ 162,387
Oct 29, 2024 $ 0.139
-1.97%
$ 17.26 million $ 553,986
Oct 28, 2024 $ 0.142
+0.72%
$ 17.61 million $ 225,646
Oct 27, 2024 $ 0.141
-1.50%
$ 17.48 million $ 157,880
Oct 26, 2024 $ 0.143
-2.16%
$ 17.74 million $ 607,330
Oct 25, 2024 $ 0.146
+4.02%
$ 18.13 million $ 520,182
Oct 24, 2024 $ 0.141
+1.60%
$ 17.43 million $ 362,387
Oct 23, 2024 $ 0.139
-0.03%
$ 17.15 million $ 497,989
Oct 22, 2024 $ 0.139
+0.98%
$ 17.16 million $ 449,507
Oct 21, 2024 $ 0.137
-2.58%
$ 16.99 million $ 2.36 million
Oct 20, 2024 $ 0.141
+3.65%
$ 17.44 million $ 947,699
Oct 19, 2024 $ 0.136
-0.56%
$ 16.84 million $ 211,470
Oct 18, 2024 $ 0.137
+1.12%
$ 16.94 million $ 312,182
Oct 17, 2024 $ 0.134
-1.34%
$ 16.67 million $ 1.39 million
Oct 16, 2024 $ 0.136
+0.11%
$ 16.89 million $ 3.31 million
Oct 15, 2024 $ 0.136
-0.13%
$ 16.87 million $ 219,021
Oct 14, 2024 $ 0.136
+2.09%
$ 16.9 million $ 182,605
Oct 13, 2024 $ 0.134
-0.88%
$ 16.55 million $ 62,403
Oct 12, 2024 $ 0.135
+0.71%
$ 16.68 million $ 126,755
Oct 11, 2024 $ 0.134
+2.92%
$ 16.56 million $ 200,990
Oct 10, 2024 $ 0.13
-0.57%
$ 16.09 million $ 189,773
Oct 9, 2024 $ 0.131
-2.38%
$ 16.18 million $ 181,552
Oct 8, 2024 $ 0.134
+0.58%
$ 16.57 million $ 275,551
Oct 7, 2024 $ 0.133
-0.88%
$ 16.48 million $ 470,164
Oct 6, 2024 $ 0.134
-1.06%
$ 16.62 million $ 1.07 million
Oct 5, 2024 $ 0.136
-2.20%
$ 16.69 million $ 1.16 million
Oct 4, 2024 $ 0.138
-5.12%
$ 16.98 million $ 7.57 million
Oct 3, 2024 $ 0.146
+11.72%
$ 17.89 million $ 511,128
Oct 2, 2024 $ 0.13
-1.36%
$ 16.01 million $ 200,983
Oct 1, 2024 $ 0.132
-3.52%
$ 16.23 million $ 760,489
Sep 30, 2024 $ 0.137
-1.10%
$ 16.85 million $ 736,622
Sep 29, 2024 $ 0.139
-1.81%
$ 17.04 million $ 256,691
Sep 28, 2024 $ 0.141
+0.09%
$ 17.35 million $ 109,781
Sep 27, 2024 $ 0.141
-0.19%
$ 17.33 million $ 148,659
Sep 26, 2024 $ 0.141
+3.76%
$ 17.36 million $ 550,882