Arkimals Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 2.65
+0.37%
$ 1.33 million $ 18
Mar 25, 5 AM $ 2.64
+0.02%
$ 1.32 million $ 17
Mar 25, 4 AM $ 2.64
-0.05%
$ 1.32 million $ 17
Mar 25, 3 AM $ 2.64
+0.07%
$ 1.32 million $ 17
Mar 25, 2 AM $ 2.64
-0.04%
$ 1.32 million $ 17
Mar 25, 1 AM $ 2.64
+0.00%
$ 1.32 million $ 17
Mar 25, 12 AM $ 2.64
+0.10%
$ 1.32 million $ 17
Mar 24, 11 PM $ 2.63
+0.16%
$ 1.32 million $ 17
Mar 24, 10 PM $ 2.63
-0.19%
$ 1.32 million $ 17
Mar 24, 9 PM $ 2.63
+0.42%
$ 1.32 million $ 17
Mar 24, 8 PM $ 2.63
+0.59%
$ 1.32 million $ 17
Mar 24, 7 PM $ 2.62
+0.19%
$ 1.31 million $ 16
Mar 24, 6 PM $ 2.61
-0.53%
$ 1.31 million $ 16
Mar 24, 5 PM $ 2.62
-0.40%
$ 1.32 million $ 13
Mar 24, 4 PM $ 2.63
+0.80%
$ 1.32 million $ 13
Mar 24, 3 PM $ 2.62
+0.28%
$ 1.31 million $ 24
Mar 24, 2 PM $ 2.61
-0.19%
$ 1.31 million $ 24
Mar 24, 1 PM $ 2.61
-0.51%
$ 1.31 million $ 24
Mar 24, 12 PM $ 2.62
+0.12%
$ 1.31 million $ 24
Mar 24, 11 AM $ 2.61
+0.01%
$ 1.31 million $ 24
Mar 24, 10 AM $ 2.6
-0.26%
$ 1.31 million $ 24
Mar 24, 9 AM $ 2.61
-0.79%
$ 1.31 million $ 24
Mar 24, 8 AM $ 2.64
-0.61%
$ 1.32 million $ 17
Mar 24, 7 AM $ 2.64
+0.11%
$ 1.32 million $ 17
Mar 24, 6 AM $ 2.63
+0.19%
$ 1.32 million $ 17
Mar 24, 5 AM $ 2.63
-0.13%
$ 1.32 million $ 17
Mar 24, 4 AM $ 2.63
-0.24%
$ 1.32 million $ 17
Mar 24, 3 AM $ 2.63
+0.03%
$ 1.32 million $ 17
Mar 24, 2 AM $ 2.63
+0.39%
$ 1.32 million $ 17
Mar 24, 1 AM $ 2.63
-0.51%
$ 1.32 million $ 17
Mar 24, 12 AM $ 2.64
+0.06%
$ 1.33 million $ 17
Mar 23, 11 PM $ 2.64
-0.05%
$ 1.32 million $ 17
Mar 23, 10 PM $ 2.64
+0.05%
$ 1.33 million $ 17
Mar 23, 9 PM $ 2.64
+0.46%
$ 1.32 million $ 17
Mar 23, 8 PM $ 2.63
+0.18%
$ 1.32 million $ 17
Mar 23, 7 PM $ 2.62
-0.15%
$ 1.32 million $ 17
Mar 23, 6 PM $ 2.63
+0.01%
$ 1.32 million $ 18
Mar 23, 5 PM $ 2.62
+0.29%
$ 1.32 million $ 18
Mar 23, 4 PM $ 2.62
-1.14%
$ 1.31 million $ 18
Mar 23, 3 PM $ 2.66
-0.32%
$ 1.33 million $ 1
Mar 23, 2 PM $ 2.66
+0.16%
$ 1.34 million $ 6
Mar 23, 1 PM $ 2.65
-0.17%
$ 1.33 million $ 6
Mar 23, 12 PM $ 2.65
+0.43%
$ 1.33 million $ 6
Mar 23, 11 AM $ 2.64
+2.14%
$ 1.32 million $ 6
Mar 23, 10 AM $ 2.58
+0.00%
$ 1.29 million $ 5
Mar 23, 9 AM $ 2.58
-0.29%
$ 1.29 million $ 5
Mar 23, 8 AM $ 2.59
+0.11%
$ 1.3 million $ 5
Mar 23, 7 AM $ 2.58
+0.11%
$ 1.29 million $ 11
Mar 23, 6 AM $ 2.58
-0.92%
$ 1.3 million $ 11
Mar 23, 5 AM $ 2.61
+0.10%
$ 1.31 million $ 11