Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkimals Historical Data

EGG Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $1.86
+0.20%
$888,525 $4
Sep 27, 11 AM $1.87
-0.22%
$890,841 $4
Sep 27, 10 AM $1.87
-0.19%
$891,168 $4
Sep 27, 9 AM $1.88
+0.09%
$895,656 $2
Sep 27, 8 AM $1.88
+0.41%
$897,326 $2
Sep 27, 7 AM $1.87
+0.82%
$893,022 $4
Sep 27, 6 AM $1.86
+0.97%
$888,478 $4
Sep 27, 5 AM $1.85
-0.37%
$900,946 $4
Sep 27, 4 AM $1.86
+0.76%
$906,806 $4
Sep 27, 3 AM $1.85
-0.58%
$903,006 $4
Sep 27, 2 AM $1.86
-0.22%
$909,763 $4
Sep 27, 1 AM $1.87
+0.45%
$914,571 $4
Sep 27, 12 AM $1.86
-1.51%
$909,568 $4
Sep 26, 11 PM $1.89
+0.19%
$924,168 $4
Sep 26, 10 PM $1.89
+0.15%
$924,146 $4
Sep 26, 9 PM $1.89
+0.43%
$922,656 $4
Sep 26, 8 PM $1.88
-1.14%
$918,523 $4
Sep 26, 7 PM $1.9
-0.48%
$929,520 $4
Sep 26, 6 PM $1.91
-0.21%
$933,362 $7
Sep 26, 5 PM $1.91
-0.46%
$934,248 $7
Sep 26, 4 PM $1.93
-0.44%
$941,315 $5
Sep 26, 3 PM $1.94
+0.17%
$944,530 $7
Sep 26, 2 PM $1.94
+0.31%
$944,392 $7
Sep 26, 1 PM $1.93
-0.29%
$941,910 $11
Sep 26, 12 PM $1.93
+0.00%
$943,951 $11
Sep 26, 11 AM $1.94
+0.26%
$944,185 $11
Sep 26, 10 AM $1.94
+0.15%
$947,973 $11
Sep 26, 9 AM $1.94
-0.13%
$946,854 $11
Sep 26, 8 AM $1.94
+0.59%
$947,211 $11
Sep 26, 7 AM $1.92
+0.23%
$935,469 $9
Sep 26, 6 AM $1.91
+0.64%
$934,369 $9
Sep 26, 5 AM $1.91
-0.61%
$929,695 $9
Sep 26, 4 AM $1.92
+0.75%
$935,976 $9
Sep 26, 3 AM $1.9
-0.55%
$928,348 $9
Sep 26, 2 AM $1.92
+0.28%
$934,629 $9
Sep 26, 1 AM $1.91
+0.08%
$929,630 $9
Sep 26, 12 AM $1.9
-0.98%
$927,695 $9
Sep 25, 11 PM $1.92
+0.71%
$938,528 $9
Sep 25, 10 PM $1.9
+0.91%
$927,784 $9
Sep 25, 9 PM $1.88
-1.81%
$919,470 $9
Sep 25, 8 PM $1.91
+0.59%
$933,080 $9
Sep 25, 7 PM $1.9
+4.74%
$928,862 $9
Sep 25, 6 PM $1.82
-0.21%
$887,098 $7
Sep 25, 5 PM $1.82
+1.07%
$888,184 $7
Sep 25, 4 PM $1.8
-0.31%
$878,477 $7
Sep 25, 3 PM $1.79
-0.96%
$871,232 $4
Sep 25, 2 PM $1.8
-3.46%
$877,232 $4
Sep 25, 1 PM $1.86
-1.36%
$908,773 $0
Sep 25, 12 PM $1.89
+0.52%
$920,006 $5
Sep 25, 11 AM $1.87
+0.27%
$913,464 $6