Arkimals Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 2.61
+0.10%
$ 1.31 million $ 11
Mar 23, 4 AM $ 2.6
+0.21%
$ 1.31 million $ 11
Mar 23, 3 AM $ 2.6
-0.18%
$ 1.31 million $ 11
Mar 23, 2 AM $ 2.61
+0.23%
$ 1.31 million $ 11
Mar 23, 1 AM $ 2.6
+0.47%
$ 1.3 million $ 11
Mar 23, 12 AM $ 2.59
-0.46%
$ 1.3 million $ 11
Mar 22, 11 PM $ 2.6
-0.47%
$ 1.3 million $ 11
Mar 22, 10 PM $ 2.61
+0.61%
$ 1.31 million $ 11
Mar 22, 9 PM $ 2.61
-0.23%
$ 1.31 million $ 11
Mar 22, 8 PM $ 2.61
-0.13%
$ 1.31 million $ 11
Mar 22, 7 PM $ 2.62
-0.27%
$ 1.31 million $ 11
Mar 22, 6 PM $ 2.62
-0.25%
$ 1.32 million $ 11
Mar 22, 5 PM $ 2.63
-0.45%
$ 1.32 million $ 10
Mar 22, 4 PM $ 2.64
-0.03%
$ 1.32 million $ 11
Mar 22, 3 PM $ 2.64
-1.20%
$ 1.32 million $ 11
Mar 22, 2 PM $ 2.67
+0.17%
$ 1.34 million $ 6
Mar 22, 1 PM $ 2.67
+0.13%
$ 1.34 million $ 6
Mar 22, 12 PM $ 2.66
+0.49%
$ 1.34 million $ 6
Mar 22, 11 AM $ 2.65
-0.27%
$ 1.33 million $ 21
Mar 22, 10 AM $ 2.66
-0.30%
$ 1.33 million $ 21
Mar 22, 9 AM $ 2.67
-0.12%
$ 1.34 million $ 21
Mar 22, 8 AM $ 2.67
-1.07%
$ 1.34 million $ 21
Mar 22, 7 AM $ 2.7
+0.02%
$ 1.35 million $ 16
Mar 22, 6 AM $ 2.7
+0.02%
$ 1.36 million $ 16
Mar 22, 5 AM $ 2.7
-0.45%
$ 1.35 million $ 16
Mar 22, 4 AM $ 2.7
+0.02%
$ 1.36 million $ 16
Mar 22, 3 AM $ 2.71
+0.59%
$ 1.36 million $ 16
Mar 22, 2 AM $ 2.71
+0.64%
$ 1.36 million $ 16
Mar 22, 1 AM $ 2.69
-0.08%
$ 1.35 million $ 16
Mar 22, 12 AM $ 2.69
+2.53%
$ 1.35 million $ 16
Mar 21, 11 PM $ 2.65
-0.97%
$ 1.33 million $ 16
Mar 21, 10 PM $ 2.68
-0.40%
$ 1.34 million $ 16
Mar 21, 9 PM $ 2.68
-0.08%
$ 1.35 million $ 16
Mar 21, 8 PM $ 2.68
+0.05%
$ 1.35 million $ 16
Mar 21, 7 PM $ 2.68
+0.29%
$ 1.35 million $ 16
Mar 21, 6 PM $ 2.69
+0.54%
$ 1.35 million $ 16
Mar 21, 5 PM $ 2.67
-0.10%
$ 1.34 million $ 16
Mar 21, 4 PM $ 2.67
-0.33%
$ 1.34 million $ 16
Mar 21, 3 PM $ 2.67
+0.39%
$ 1.34 million $ 16
Mar 21, 2 PM $ 2.67
+0.31%
$ 1.34 million $ 16
Mar 21, 1 PM $ 2.66
-0.54%
$ 1.34 million $ 16
Mar 21, 12 PM $ 2.67
-0.66%
$ 1.34 million $ 25
Mar 21, 11 AM $ 2.69
+0.13%
$ 1.35 million $ 9
Mar 21, 10 AM $ 2.69
+0.00%
$ 1.35 million $ 22
Mar 21, 9 AM $ 2.69
-0.15%
$ 1.35 million $ 22
Mar 21, 8 AM $ 2.69
-0.27%
$ 1.35 million $ 22
Mar 21, 7 AM $ 2.69
-0.21%
$ 1.35 million $ 22
Mar 21, 6 AM $ 2.69
+0.18%
$ 1.35 million $ 22
Mar 21, 5 AM $ 2.7
+0.12%
$ 1.35 million $ 39
Mar 21, 4 AM $ 2.7
-0.13%
$ 1.35 million $ 39