Arkimals Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 2.7
+0.12%
$ 1.35 million $ 39
Mar 21, 4 AM $ 2.7
-0.13%
$ 1.35 million $ 39
Mar 21, 3 AM $ 2.69
-0.42%
$ 1.35 million $ 39
Mar 21, 2 AM $ 2.71
+0.04%
$ 1.36 million $ 39
Mar 21, 1 AM $ 2.7
-0.02%
$ 1.36 million $ 48
Mar 21, 12 AM $ 2.71
+0.36%
$ 1.36 million $ 48
Mar 20, 11 PM $ 2.7
-0.67%
$ 1.36 million $ 48
Mar 20, 10 PM $ 2.71
+0.74%
$ 1.36 million $ 49
Mar 20, 9 PM $ 2.7
+0.46%
$ 1.36 million $ 48
Mar 20, 8 PM $ 2.69
-0.39%
$ 1.35 million $ 104
Mar 20, 7 PM $ 2.69
+0.00%
$ 1.35 million $ 137
Mar 20, 6 PM $ 2.69
-0.36%
$ 1.35 million $ 159
Mar 20, 5 PM $ 2.69
+0.01%
$ 1.35 million $ 186
Mar 20, 4 PM $ 2.69
+0.16%
$ 1.35 million $ 202
Mar 20, 3 PM $ 2.69
+0.24%
$ 1.35 million $ 202
Mar 20, 2 PM $ 2.69
-0.65%
$ 1.35 million $ 202
Mar 20, 1 PM $ 2.7
+0.37%
$ 1.35 million $ 203
Mar 20, 12 PM $ 2.69
-0.03%
$ 1.35 million $ 195
Mar 20, 11 AM $ 2.69
+0.33%
$ 1.35 million $ 218
Mar 20, 10 AM $ 2.69
+0.14%
$ 1.35 million $ 204
Mar 20, 9 AM $ 2.68
-0.78%
$ 1.34 million $ 204
Mar 20, 8 AM $ 2.7
+0.38%
$ 1.36 million $ 207
Mar 20, 7 AM $ 2.7
+0.33%
$ 1.35 million $ 206
Mar 20, 6 AM $ 2.69
-0.32%
$ 1.35 million $ 207
Mar 20, 5 AM $ 2.71
-0.21%
$ 1.36 million $ 190
Mar 20, 4 AM $ 2.71
+0.24%
$ 1.36 million $ 191
Mar 20, 3 AM $ 2.71
+0.46%
$ 1.36 million $ 191
Mar 20, 2 AM $ 2.7
-0.15%
$ 1.35 million $ 190
Mar 20, 1 AM $ 2.72
+0.38%
$ 1.36 million $ 181
Mar 20, 12 AM $ 2.7
+0.28%
$ 1.36 million $ 181
Mar 19, 11 PM $ 2.7
+0.37%
$ 1.36 million $ 180
Mar 19, 10 PM $ 2.69
-0.42%
$ 1.35 million $ 180
Mar 19, 9 PM $ 2.7
-1.06%
$ 1.35 million $ 180
Mar 19, 8 PM $ 2.73
+0.50%
$ 1.37 million $ 125
Mar 19, 7 PM $ 2.74
+0.24%
$ 1.38 million $ 88
Mar 19, 6 PM $ 2.73
+0.95%
$ 1.37 million $ 69
Mar 19, 5 PM $ 2.69
+1.92%
$ 1.35 million $ 43
Mar 19, 4 PM $ 2.64
+0.10%
$ 1.32 million $ 36
Mar 19, 3 PM $ 2.63
-0.66%
$ 1.32 million $ 36
Mar 19, 2 PM $ 2.64
-0.20%
$ 1.32 million $ 36
Mar 19, 1 PM $ 2.64
+0.17%
$ 1.33 million $ 36
Mar 19, 12 PM $ 2.63
-1.62%
$ 1.32 million $ 36
Mar 19, 11 AM $ 2.68
-0.57%
$ 1.35 million $ 16
Mar 19, 10 AM $ 2.69
-0.22%
$ 1.35 million $ 31
Mar 19, 9 AM $ 2.7
-3.34%
$ 1.35 million $ 31
Mar 19, 8 AM $ 2.79
+0.21%
$ 1.4 million $ 29
Mar 19, 7 AM $ 2.78
-0.51%
$ 1.4 million $ 37
Mar 19, 6 AM $ 2.8
-0.07%
$ 1.4 million $ 37
Mar 19, 5 AM $ 2.79
-0.04%
$ 1.4 million $ 37
Mar 19, 4 AM $ 2.79
-0.71%
$ 1.4 million $ 37