Arkimals Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 2.79
-0.71%
$ 1.4 million $ 37
Mar 19, 3 AM $ 2.81
-0.32%
$ 1.41 million $ 37
Mar 19, 2 AM $ 2.82
+0.43%
$ 1.42 million $ 37
Mar 19, 1 AM $ 2.81
+6.38%
$ 1.41 million $ 37
Mar 19, 12 AM $ 2.64
-0.31%
$ 1.33 million $ 36
Mar 18, 11 PM $ 2.65
+0.33%
$ 1.33 million $ 36
Mar 18, 10 PM $ 2.64
-0.23%
$ 1.33 million $ 36
Mar 18, 9 PM $ 2.64
+0.25%
$ 1.33 million $ 36
Mar 18, 8 PM $ 2.63
-0.02%
$ 1.32 million $ 36
Mar 18, 7 PM $ 2.64
-0.02%
$ 1.32 million $ 36
Mar 18, 6 PM $ 2.64
+0.06%
$ 1.33 million $ 37
Mar 18, 5 PM $ 2.64
+1.82%
$ 1.32 million $ 37
Mar 18, 4 PM $ 2.59
-1.28%
$ 1.3 million $ 31
Mar 18, 3 PM $ 2.63
+0.49%
$ 1.32 million $ 31
Mar 18, 2 PM $ 2.61
-1.05%
$ 1.31 million $ 31
Mar 18, 1 PM $ 2.64
+0.23%
$ 1.33 million $ 31
Mar 18, 12 PM $ 2.64
-0.81%
$ 1.32 million $ 32
Mar 18, 11 AM $ 2.67
-1.42%
$ 1.34 million $ 42
Mar 18, 10 AM $ 2.7
-0.62%
$ 1.36 million $ 28
Mar 18, 9 AM $ 2.73
+0.57%
$ 1.37 million $ 28
Mar 18, 8 AM $ 2.72
-0.84%
$ 1.36 million $ 28
Mar 18, 7 AM $ 2.74
-1.70%
$ 1.38 million $ 20
Mar 18, 6 AM $ 2.79
+0.18%
$ 1.4 million $ 20
Mar 18, 5 AM $ 2.79
-0.21%
$ 1.4 million $ 24
Mar 18, 4 AM $ 2.79
+0.09%
$ 1.4 million $ 24
Mar 18, 3 AM $ 2.79
-0.06%
$ 1.4 million $ 24
Mar 18, 2 AM $ 2.79
+0.42%
$ 1.4 million $ 24
Mar 18, 1 AM $ 2.77
+0.16%
$ 1.39 million $ 24
Mar 18, 12 AM $ 2.77
-0.59%
$ 1.39 million $ 24
Mar 17, 11 PM $ 2.78
+0.32%
$ 1.4 million $ 24
Mar 17, 10 PM $ 2.77
-0.72%
$ 1.39 million $ 25
Mar 17, 9 PM $ 2.79
+0.47%
$ 1.4 million $ 26
Mar 17, 8 PM $ 2.79
-0.68%
$ 1.4 million $ 26
Mar 17, 7 PM $ 2.8
-0.20%
$ 1.41 million $ 29
Mar 17, 6 PM $ 2.81
+0.02%
$ 1.41 million $ 30
Mar 17, 5 PM $ 2.81
+0.58%
$ 1.41 million $ 30
Mar 17, 4 PM $ 2.8
+0.28%
$ 1.4 million $ 31
Mar 17, 3 PM $ 2.79
+1.94%
$ 1.4 million $ 31
Mar 17, 2 PM $ 2.74
-0.55%
$ 1.37 million $ 31
Mar 17, 1 PM $ 2.75
+0.97%
$ 1.38 million $ 36
Mar 17, 12 PM $ 2.72
-3.94%
$ 1.37 million $ 35
Mar 17, 11 AM $ 2.84
+0.37%
$ 1.42 million $ 37
Mar 17, 10 AM $ 2.82
-1.82%
$ 1.42 million $ 37
Mar 17, 9 AM $ 2.88
+1.43%
$ 1.45 million $ 37
Mar 17, 8 AM $ 2.83
+0.27%
$ 1.42 million $ 39
Mar 17, 7 AM $ 2.82
+0.36%
$ 1.43 million $ 52
Mar 17, 6 AM $ 2.84
-2.43%
$ 1.42 million $ 64
Mar 17, 5 AM $ 2.91
+1.12%
$ 1.46 million $ 67
Mar 17, 4 AM $ 2.88
-1.33%
$ 1.44 million $ 66
Mar 17, 3 AM $ 2.92
-1.59%
$ 1.47 million $ 67