Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkimals Historical Data

EGG Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $1.61
-1.22%
$784,643 $18
Sep 19, 5 AM $1.63
+0.12%
$794,699 $16
Sep 19, 4 AM $1.63
+0.54%
$793,833 $16
Sep 19, 3 AM $1.61
-0.36%
$786,643 $14
Sep 19, 2 AM $1.62
+0.19%
$788,710 $16
Sep 19, 1 AM $1.61
-0.34%
$787,029 $17
Sep 19, 12 AM $1.62
-0.50%
$788,619 $17
Sep 18, 11 PM $1.62
+0.10%
$792,820 $17
Sep 18, 10 PM $1.62
-0.10%
$790,829 $17
Sep 18, 9 PM $1.62
+0.24%
$791,610 $17
Sep 18, 8 PM $1.62
+0.10%
$790,409 $17
Sep 18, 7 PM $1.62
-1.55%
$790,772 $17
Sep 18, 6 PM $1.65
+0.08%
$804,888 $17
Sep 18, 5 PM $1.65
+0.01%
$803,627 $15
Sep 18, 4 PM $1.65
+0.01%
$803,071 $17
Sep 18, 3 PM $1.65
-1.13%
$803,307 $20
Sep 18, 2 PM $1.67
+0.28%
$812,770 $18
Sep 18, 1 PM $1.66
+1.78%
$810,298 $21
Sep 18, 12 PM $1.63
+0.64%
$796,206 $21
Sep 18, 11 AM $1.62
-0.40%
$791,166 $17
Sep 18, 10 AM $1.63
+0.16%
$794,920 $17
Sep 18, 9 AM $1.63
+0.16%
$794,120 $17
Sep 18, 8 AM $1.63
+3.26%
$793,428 $17
Sep 18, 7 AM $1.57
-0.49%
$767,408 $17
Sep 18, 6 AM $1.58
+1.79%
$772,027 $11
Sep 18, 5 AM $1.6
-2.01%
$782,059 $13
Sep 18, 4 AM $1.64
-0.50%
$798,046 $13
Sep 18, 3 AM $1.64
+0.52%
$802,047 $13
Sep 18, 2 AM $1.67
+3.83%
$815,463 $11
Sep 18, 1 AM $1.61
-0.13%
$785,270 $10
Sep 18, 12 AM $1.61
-0.41%
$787,040 $10
Sep 17, 11 PM $1.62
+0.55%
$790,786 $10
Sep 17, 10 PM $1.61
+0.22%
$785,900 $10
Sep 17, 9 PM $1.61
-0.44%
$783,843 $10
Sep 17, 8 PM $1.61
+0.84%
$785,106 $10
Sep 17, 7 PM $1.59
-0.17%
$777,767 $10
Sep 17, 6 PM $1.6
-0.47%
$778,925 $10
Sep 17, 5 PM $1.6
-1.40%
$782,995 $10
Sep 17, 4 PM $1.63
+2.18%
$793,436 $8
Sep 17, 3 PM $1.59
-0.56%
$776,299 $5
Sep 17, 2 PM $1.6
+3.10%
$782,305 $5
Sep 17, 1 PM $1.55
-0.90%
$758,466 $2
Sep 17, 12 PM $1.57
+0.61%
$765,635 $2
Sep 17, 11 AM $1.56
-0.10%
$760,638 $2
Sep 17, 10 AM $1.56
+0.03%
$760,243 $2
Sep 17, 9 AM $1.55
+0.24%
$758,523 $2
Sep 17, 8 AM $1.55
-0.76%
$754,152 $2
Sep 17, 7 AM $1.55
+1.50%
$758,078 $2
Sep 17, 6 AM $1.53
-2.61%
$745,687 $2
Sep 17, 5 AM $1.57
+0.86%
$766,439 $2