Arkimals Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 2.88
-1.33%
$ 1.44 million $ 66
Mar 17, 3 AM $ 2.92
-1.59%
$ 1.47 million $ 67
Mar 17, 2 AM $ 2.93
-0.55%
$ 1.47 million $ 67
Mar 17, 1 AM $ 2.91
-0.68%
$ 1.46 million $ 92
Mar 17, 12 AM $ 2.93
-0.02%
$ 1.47 million $ 92
Mar 16, 11 PM $ 2.94
+0.06%
$ 1.48 million $ 92
Mar 16, 10 PM $ 2.93
-0.11%
$ 1.47 million $ 90
Mar 16, 9 PM $ 2.93
+0.43%
$ 1.47 million $ 91
Mar 16, 8 PM $ 2.92
+1.64%
$ 1.47 million $ 90
Mar 16, 7 PM $ 2.87
+0.12%
$ 1.44 million $ 97
Mar 16, 6 PM $ 2.87
-2.30%
$ 1.44 million $ 99
Mar 16, 5 PM $ 2.94
+5.20%
$ 1.47 million $ 107
Mar 16, 4 PM $ 2.79
-1.98%
$ 1.4 million $ 110
Mar 16, 3 PM $ 2.79
-1.27%
$ 1.4 million $ 110
Mar 16, 2 PM $ 2.82
+0.38%
$ 1.42 million $ 111
Mar 16, 1 PM $ 2.81
+2.16%
$ 1.41 million $ 113
Mar 16, 12 PM $ 2.75
-0.21%
$ 1.38 million $ 110
Mar 16, 11 AM $ 2.76
-1.70%
$ 1.39 million $ 99
Mar 16, 10 AM $ 2.76
-0.07%
$ 1.39 million $ 112
Mar 16, 9 AM $ 2.76
+0.15%
$ 1.39 million $ 110
Mar 16, 8 AM $ 2.8
-0.15%
$ 1.4 million $ 109
Mar 16, 7 AM $ 2.8
+4.91%
$ 1.41 million $ 97
Mar 16, 6 AM $ 2.67
-2.30%
$ 1.34 million $ 83
Mar 16, 5 AM $ 2.73
-0.08%
$ 1.37 million $ 74
Mar 16, 4 AM $ 2.73
-0.25%
$ 1.37 million $ 74
Mar 16, 3 AM $ 2.73
+1.28%
$ 1.37 million $ 69
Mar 16, 2 AM $ 2.7
+6.94%
$ 1.35 million $ 72
Mar 16, 1 AM $ 2.52
+0.82%
$ 1.27 million $ 45
Mar 16, 12 AM $ 2.5
+0.58%
$ 1.26 million $ 49
Mar 15, 11 PM $ 2.51
-0.10%
$ 1.26 million $ 45
Mar 15, 10 PM $ 2.5
+0.05%
$ 1.26 million $ 49
Mar 15, 9 PM $ 2.5
+0.55%
$ 1.26 million $ 45
Mar 15, 8 PM $ 2.49
+2.23%
$ 1.25 million $ 48
Mar 15, 7 PM $ 2.43
+0.14%
$ 1.22 million $ 36
Mar 15, 6 PM $ 2.43
-0.57%
$ 1.22 million $ 36
Mar 15, 5 PM $ 2.44
+3.13%
$ 1.23 million $ 29
Mar 15, 4 PM $ 2.36
-0.19%
$ 1.18 million $ 17
Mar 15, 3 PM $ 2.37
+0.07%
$ 1.19 million $ 31
Mar 15, 2 PM $ 2.37
+0.85%
$ 1.19 million $ 31
Mar 15, 1 PM $ 2.34
-0.52%
$ 1.18 million $ 33
Mar 15, 12 PM $ 2.35
-1.26%
$ 1.18 million $ 33
Mar 15, 11 AM $ 2.38
-1.74%
$ 1.2 million $ 34
Mar 15, 10 AM $ 2.42
+0.45%
$ 1.21 million $ 27
Mar 15, 9 AM $ 2.41
+0.47%
$ 1.21 million $ 26
Mar 15, 8 AM $ 2.39
+0.10%
$ 1.2 million $ 26
Mar 15, 7 AM $ 2.39
-0.59%
$ 1.2 million $ 26
Mar 15, 6 AM $ 2.4
-0.59%
$ 1.21 million $ 26
Mar 15, 5 AM $ 2.42
-0.56%
$ 1.21 million $ 40
Mar 15, 4 AM $ 2.42
-0.11%
$ 1.22 million $ 36
Mar 15, 3 AM $ 2.43
-0.26%
$ 1.22 million $ 36