Arkimals Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 2.42
-0.11%
$ 1.22 million $ 36
Mar 15, 3 AM $ 2.43
-0.26%
$ 1.22 million $ 36
Mar 15, 2 AM $ 2.43
+0.51%
$ 1.22 million $ 40
Mar 15, 1 AM $ 2.42
+0.72%
$ 1.21 million $ 40
Mar 15, 12 AM $ 2.4
+0.06%
$ 1.2 million $ 40
Mar 14, 11 PM $ 2.4
-0.67%
$ 1.2 million $ 40
Mar 14, 10 PM $ 2.41
-0.14%
$ 1.21 million $ 40
Mar 14, 9 PM $ 2.42
+1.30%
$ 1.21 million $ 40
Mar 14, 8 PM $ 2.39
-0.48%
$ 1.2 million $ 39
Mar 14, 7 PM $ 2.4
+0.06%
$ 1.2 million $ 45
Mar 14, 6 PM $ 2.39
-0.06%
$ 1.2 million $ 45
Mar 14, 5 PM $ 2.39
-0.14%
$ 1.2 million $ 45
Mar 14, 4 PM $ 2.4
+1.63%
$ 1.2 million $ 52
Mar 14, 3 PM $ 2.36
+0.04%
$ 1.18 million $ 39
Mar 14, 2 PM $ 2.36
-0.12%
$ 1.18 million $ 39
Mar 14, 1 PM $ 2.36
+0.07%
$ 1.18 million $ 34
Mar 14, 12 PM $ 2.36
+0.12%
$ 1.18 million $ 34
Mar 14, 11 AM $ 2.35
+0.24%
$ 1.18 million $ 59
Mar 14, 10 AM $ 2.35
+0.24%
$ 1.18 million $ 59
Mar 14, 9 AM $ 2.34
-0.06%
$ 1.18 million $ 59
Mar 14, 8 AM $ 2.35
+0.06%
$ 1.18 million $ 59
Mar 14, 7 AM $ 2.35
+0.15%
$ 1.18 million $ 114
Mar 14, 6 AM $ 2.34
+0.05%
$ 1.18 million $ 124
Mar 14, 5 AM $ 2.34
+0.18%
$ 1.18 million $ 111
Mar 14, 4 AM $ 2.34
-0.09%
$ 1.18 million $ 111
Mar 14, 3 AM $ 2.34
+0.27%
$ 1.18 million $ 111
Mar 14, 2 AM $ 2.34
-0.19%
$ 1.17 million $ 111
Mar 14, 1 AM $ 2.34
-0.13%
$ 1.17 million $ 111
Mar 14, 12 AM $ 2.35
+0.19%
$ 1.18 million $ 111
Mar 13, 11 PM $ 2.35
+0.05%
$ 1.18 million $ 112
Mar 13, 10 PM $ 2.35
-0.09%
$ 1.18 million $ 111
Mar 13, 9 PM $ 2.35
-0.45%
$ 1.18 million $ 108
Mar 13, 8 PM $ 2.36
-0.17%
$ 1.18 million $ 108
Mar 13, 7 PM $ 2.36
-0.14%
$ 1.18 million $ 102
Mar 13, 6 PM $ 2.36
-0.24%
$ 1.18 million $ 123
Mar 13, 5 PM $ 2.36
-0.38%
$ 1.19 million $ 124
Mar 13, 4 PM $ 2.37
-0.03%
$ 1.19 million $ 117
Mar 13, 3 PM $ 2.37
-0.29%
$ 1.19 million $ 117
Mar 13, 2 PM $ 2.38
-0.37%
$ 1.19 million $ 118
Mar 13, 1 PM $ 2.38
+0.71%
$ 1.2 million $ 114
Mar 13, 12 PM $ 2.36
+2.20%
$ 1.19 million $ 119
Mar 13, 11 AM $ 2.31
-0.18%
$ 1.16 million $ 93
Mar 13, 10 AM $ 2.32
+0.42%
$ 1.16 million $ 93
Mar 13, 9 AM $ 2.31
+0.35%
$ 1.16 million $ 92
Mar 13, 8 AM $ 2.3
+0.01%
$ 1.16 million $ 92
Mar 13, 7 AM $ 2.3
-0.33%
$ 1.15 million $ 37
Mar 13, 6 AM $ 2.3
-0.39%
$ 1.16 million $ 33
Mar 13, 5 AM $ 2.31
-0.10%
$ 1.16 million $ 33
Mar 13, 4 AM $ 2.32
+0.15%
$ 1.16 million $ 33
Mar 13, 3 AM $ 2.31
+0.51%
$ 1.16 million $ 33