Arkimals Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 2.42
+10.17%
$ 1.22 million $ 67
Mar 1, 2026 $ 2.2
+5.24%
$ 1.1 million $ 44
Feb 28, 2026 $ 2.09
+1.51%
$ 1.05 million $ 30
Feb 27, 2026 $ 2.06
+6.66%
$ 1.03 million $ 42
Feb 26, 2026 $ 1.93
+0.61%
$ 967,925 $ 69
Feb 25, 2026 $ 1.91
+7.77%
$ 958,303 $ 23
Feb 24, 2026 $ 1.78
-1.29%
$ 892,107 $ 15
Feb 23, 2026 $ 1.8
+5.47%
$ 904,822 $ 23
Feb 22, 2026 $ 1.71
-0.68%
$ 858,796 $ 26
Feb 21, 2026 $ 1.59
-0.29%
$ 800,246 $ 1
Feb 20, 2026 $ 1.6
+12.08%
$ 803,073 $ 15
Feb 19, 2026 $ 1.42
-2.82%
$ 714,954 $ 8
Feb 18, 2026 $ 1.46
-10.92%
$ 734,931 $ 13
Feb 17, 2026 $ 1.64
-6.79%
$ 824,546 $ 44
Feb 16, 2026 $ 1.76
+1.77%
$ 885,499 $ 24
Feb 15, 2026 $ 1.73
+1.69%
$ 867,199 $ 30
Feb 14, 2026 $ 1.7
+3.74%
$ 853,758 $ 142
Feb 13, 2026 $ 1.64
+14.90%
$ 822,807 $ 115
Feb 12, 2026 $ 1.43
+4.38%
$ 716,106 $ 9
Feb 11, 2026 $ 1.37
-3.68%
$ 687,176 $ 4
Feb 10, 2026 $ 1.42
-0.02%
$ 713,305 $ 3
Feb 9, 2026 $ 1.42
+1.10%
$ 713,543 $ 40
Download