Arkimals Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $1.91
+22.74%
$935,833 $2
Jun 28, 2026 $1.56
+28.67%
$766,009 $1
Jun 27, 2026 $1.23
+0.41%
$602,240 $77
Jun 26, 2026 $1.22
-20.93%
$598,117 $123
Jun 25, 2026 $1.56
-0.66%
$762,402 $3
Jun 24, 2026 $1.56
-3.74%
$766,121 $2
Jun 23, 2026 $1.58
-5.49%
$-- $1
Jun 22, 2026 $1.67
-4.56%
$818,719 $1
Jun 21, 2026 $1.74
+8.22%
$853,160 $0
Jun 20, 2026 $1.61
-0.25%
$787,171 $0
Jun 17, 2026 $1.66
-3.19%
$-- $1
Jun 16, 2026 $1.7
+7.58%
$832,305 $1
Jun 15, 2026 $1.58
-3.10%
$774,340 $8
Jun 14, 2026 $1.64
+0.69%
$802,426 $4
Jun 13, 2026 $1.63
-0.98%
$798,067 $1
Jun 12, 2026 $1.65
-6.43%
$806,771 $7
Jun 11, 2026 $1.58
+1.72%
$-- $0
Jun 10, 2026 $1.55
+5.34%
$758,544 $0
Jun 9, 2026 $1.47
+8.15%
$719,639 $5
Jun 8, 2026 $1.61
+0.32%
$787,296 $0
Jun 7, 2026 $1.58
+8.67%
$776,880 $0
Jun 6, 2026 $1.47
+1.88%
$719,291 $10
Jun 5, 2026 $1.44
-8.66%
$705,599 $5
Jun 4, 2026 $1.57
-23.10%
$768,561 $61
Jun 3, 2026 $2.03
-1.56%
$997,257 $4
Jun 2, 2026 $2.07
-11.82%
$1.01 million $35
Jun 1, 2026 $2.34
-3.86%
$1.15 million $16
May 31, 2026 $2.44
-1.08%
$1.2 million $3
May 30, 2026 $2.37
-0.39%
$-- $7
May 29, 2026 $2.38
-5.61%
$1.17 million $19
May 28, 2026 $2.51
-10.02%
$1.24 million $8
May 27, 2026 $2.8
-3.04%
$1.38 million $0
May 26, 2026 $2.88
-5.98%
$1.42 million $0
May 25, 2026 $3.07
+0.72%
$1.51 million $3
May 24, 2026 $3.04
+4.70%
$1.5 million $83
May 23, 2026 $2.9
-4.09%
$1.43 million $4
May 22, 2026 $3.02
-1.58%
$1.49 million $10
May 21, 2026 $3.06
-1.32%
$1.51 million $80
May 20, 2026 $3.13
+3.94%
$1.55 million $5
May 19, 2026 $3.02
-1.68%
$1.49 million $5
May 18, 2026 $3.08
-0.79%
$1.52 million $2
May 17, 2026 $3.08
-4.26%
$1.52 million $2
May 16, 2026 $3.22
+0.64%
$1.59 million $3
May 15, 2026 $3.22
-5.96%
$1.59 million $24
May 14, 2026 $3.43
+4.99%
$1.69 million $46
May 13, 2026 $3.26
+3.31%
$1.61 million $17
May 12, 2026 $2.96
-2.24%
$1.46 million $1
May 11, 2026 $3.04
+3.35%
$1.5 million $10
May 10, 2026 $2.95
+4.15%
$1.46 million $0.1
May 9, 2026 $2.84
+3.15%
$1.4 million $26